xcUSDT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $0.000000000000000000 | $39,256 | $1.045 | N/A |
2024-06-05 | $0.000000000000000000 | $73,661 | $1.12 | $1.045 |
2024-06-04 | $0.000000000000000000 | $59,018 | $1.057 | $1.12 |
2024-06-03 | $0.000000000000000000 | $64,196 | $0.998838 | $1.057 |
2024-06-02 | $0.000000000000000000 | $29,280 | $0.998936 | $0.998838 |
2024-06-01 | $0.000000000000000000 | $44,742 | $0.999364 | $0.998936 |
2024-05-31 | $0.000000000000000000 | $70,156 | $1.13 | $0.999364 |
2024-05-30 | $0.000000000000000000 | $99,220 | $0.998506 | $1.13 |
2024-05-29 | $0.000000000000000000 | $123,308 | $0.998995 | $0.998506 |
2024-05-28 | $0.000000000000000000 | $99,994 | $0.992761 | $0.998995 |
2024-05-27 | $0.000000000000000000 | $77,113 | $1.013 | $0.992761 |
2024-05-26 | $0.000000000000000000 | $52,540 | $1.13 | $1.013 |
2024-05-25 | $0.000000000000000000 | $99,595 | $0.999123 | $1.13 |
2024-05-24 | $0.000000000000000000 | $209,529 | $1.036 | $0.999123 |
2024-05-23 | $0.000000000000000000 | $163,632 | $1.070 | $1.036 |
2024-05-22 | $0.000000000000000000 | $154,842 | $0.999550 | $1.070 |
2024-05-21 | $0.000000000000000000 | $174,790 | $1.22 | $0.999550 |
2024-05-20 | $0.000000000000000000 | $75,980 | $1.000 | $1.22 |
2024-05-19 | $0.000000000000000000 | $51,529 | $1.054 | $1.000 |
2024-05-18 | $0.000000000000000000 | $127,365 | $1.050 | $1.054 |
2024-05-17 | $0.000000000000000000 | $152,185 | $1.000 | $1.050 |
2024-05-16 | $0.000000000000000000 | $206,389 | $0.994759 | $1.000 |
2024-05-15 | $0.000000000000000000 | $129,221 | $1.000 | $0.994759 |
2024-05-14 | $0.000000000000000000 | $152,184 | $1.060 | $1.000 |
2024-05-13 | $0.000000000000000000 | $60,562 | $0.999519 | $1.060 |
2024-05-12 | $0.000000000000000000 | $35,124 | $1.045 | $0.999519 |
2024-05-11 | $0.000000000000000000 | $119,868 | $1.023 | $1.045 |
2024-05-10 | $0.000000000000000000 | $103,123 | $1.001 | $1.023 |
2024-05-09 | $0.000000000000000000 | $219,419 | $0.999591 | $1.001 |
2024-05-08 | $0.000000000000000000 | $153,376 | $1.013 | $0.999591 |
2024-05-07 | $0.000000000000000000 | $162,758 | $0.999902 | $1.013 |
Want data in another currency? Use our API