xDai Native Comb USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $14.17 | $0.00883647 | N/A |
2024-06-15 | $0.000000000000000000 | $14.73 | $0.00883493 | $0.00883647 |
2024-06-14 | $0.000000000000000000 | $1.40 | $0.00893595 | $0.00883493 |
2024-06-13 | $0.000000000000000000 | $1.085 | $0.00900910 | $0.00893595 |
2024-06-12 | $0.000000000000000000 | $2.03 | $0.00889552 | $0.00900910 |
2024-06-11 | $0.000000000000000000 | $2.03 | $0.00889552 | $0.00889552 |
2024-06-10 | $0.000000000000000000 | $1.13 | $0.00887904 | $0.00889552 |
2024-06-09 | $0.000000000000000000 | $1.13 | $0.00889385 | $0.00887904 |
2024-06-08 | $0.000000000000000000 | $2.17 | $0.00894527 | $0.00889385 |
2024-06-07 | $0.000000000000000000 | $1.90 | $0.00904463 | $0.00894527 |
2024-06-06 | $0.000000000000000000 | $1.88 | $0.00895108 | $0.00904463 |
2024-06-05 | $0.000000000000000000 | $1.88 | $0.00895108 | $0.00895108 |
2024-05-31 | $0.000000000000000000 | $1.28 | $0.00895414 | $0.00895108 |
2024-05-30 | $0.000000000000000000 | $1.27 | $0.00892207 | $0.00895414 |
2024-05-29 | $0.000000000000000000 | $1.81 | $0.00889522 | $0.00892207 |
2024-05-28 | $0.000000000000000000 | $1.058 | $0.00897670 | $0.00889522 |
2024-05-27 | $0.000000000000000000 | $1.058 | $0.00897670 | $0.00897670 |
2024-05-26 | $0.000000000000000000 | $1.12 | $0.00895839 | $0.00897670 |
2024-05-25 | $0.000000000000000000 | $1.65 | $0.00897413 | $0.00895839 |
2024-05-24 | $0.000000000000000000 | $1.97 | $0.00896187 | $0.00897413 |
2024-05-23 | $0.000000000000000000 | $1.29 | $0.00880362 | $0.00896187 |
2024-05-22 | $0.000000000000000000 | $2.43 | $0.00896065 | $0.00880362 |
2024-05-21 | $0.000000000000000000 | $5.15 | $0.00901091 | $0.00896065 |
2024-05-20 | $0.000000000000000000 | $5.15 | $0.00901091 | $0.00901091 |
2024-05-19 | $0.000000000000000000 | $1.14 | $0.00891853 | $0.00901091 |
2024-05-18 | $0.000000000000000000 | $2.51 | $0.00902000 | $0.00891853 |
Want data in another currency? Use our API