XDAI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $0.000000000000000000 | $48,140 | $0.994340 | N/A |
2024-05-18 | $0.000000000000000000 | $92,824 | $1.003 | $0.994340 |
2024-05-17 | $0.000000000000000000 | $477,625 | $1.001 | $1.003 |
2024-05-16 | $0.000000000000000000 | $1,126,075 | $1.004 | $1.001 |
2024-05-15 | $0.000000000000000000 | $637,150 | $1.004 | $1.004 |
2024-05-14 | $0.000000000000000000 | $493,945 | $1.002 | $1.004 |
2024-05-13 | $0.000000000000000000 | $277,430 | $1.011 | $1.002 |
2024-05-12 | $0.000000000000000000 | $575,547 | $0.991272 | $1.011 |
2024-05-11 | $0.000000000000000000 | $373,552 | $0.999195 | $0.991272 |
2024-05-10 | $0.000000000000000000 | $1,205,664 | $1.002 | $0.999195 |
2024-05-09 | $0.000000000000000000 | $382,144 | $1.002 | $1.002 |
2024-05-08 | $0.000000000000000000 | $468,766 | $1.003 | $1.002 |
2024-05-07 | $0.000000000000000000 | $874,972 | $0.999018 | $1.003 |
2024-05-06 | $0.000000000000000000 | $981,688 | $0.999650 | $0.999018 |
2024-05-05 | $0.000000000000000000 | $727,739 | $0.999214 | $0.999650 |
2024-05-04 | $0.000000000000000000 | $1,346,695 | $0.998977 | $0.999214 |
2024-05-03 | $0.000000000000000000 | $738,117 | $0.999568 | $0.998977 |
2024-05-02 | $0.000000000000000000 | $180,978 | $0.997024 | $0.999568 |
2024-05-01 | $0.000000000000000000 | $1,592,332 | $0.996499 | $0.997024 |
2024-04-30 | $0.000000000000000000 | $1,670,677 | $0.997785 | $0.996499 |
2024-04-29 | $0.000000000000000000 | $20,647 | $1.001 | $0.997785 |
2024-04-28 | $0.000000000000000000 | $579,386 | $1.001 | $1.001 |
2024-04-27 | $0.000000000000000000 | $597,942 | $0.995746 | $1.001 |
2024-04-26 | $0.000000000000000000 | $193,708 | $0.999803 | $0.995746 |
2024-04-25 | $0.000000000000000000 | $1,901,922 | $0.999257 | $0.999803 |
2024-04-24 | $0.000000000000000000 | $77,029 | $1.002 | $0.999257 |
2024-04-23 | $0.000000000000000000 | $532,486 | $1.003 | $1.002 |
2024-04-22 | $0.000000000000000000 | $165,613 | $0.997979 | $1.003 |
2024-04-21 | $0.000000000000000000 | $517,315 | $0.995823 | $0.997979 |
2024-04-20 | $0.000000000000000000 | $48,463 | $0.999213 | $0.995823 |
2024-04-19 | $0.000000000000000000 | $20,127 | $1.004 | $0.999213 |
Want data in another currency? Use our API