XDB CHAIN USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $11,081,748 | $1,433,703 | $0.00058448 | N/A |
2024-05-18 | $10,875,103 | $1,075,965 | $0.00057384 | $0.00058448 |
2024-05-17 | $11,318,195 | $1,535,894 | $0.00059833 | $0.00057384 |
2024-05-16 | $11,471,046 | $1,435,945 | $0.00060405 | $0.00059833 |
2024-05-15 | $10,567,665 | $653,028 | $0.00055775 | $0.00060405 |
2024-05-14 | $11,275,851 | $1,021,981 | $0.00059306 | $0.00055775 |
2024-05-13 | $11,924,106 | $1,324,040 | $0.00062736 | $0.00059306 |
2024-05-12 | $11,984,588 | $1,657,823 | $0.00063049 | $0.00062736 |
2024-05-11 | $11,521,391 | $1,467,630 | $0.00060860 | $0.00063049 |
2024-05-10 | $11,575,216 | $1,543,330 | $0.00060947 | $0.00060860 |
2024-05-09 | $11,293,303 | $1,378,462 | $0.00059591 | $0.00060947 |
2024-05-08 | $11,907,886 | $1,315,375 | $0.00062618 | $0.00059591 |
2024-05-07 | $12,160,996 | $1,316,983 | $0.00064174 | $0.00062618 |
2024-05-06 | $12,474,420 | $1,323,505 | $0.00065846 | $0.00064174 |
2024-05-05 | $12,549,307 | $1,289,518 | $0.00065007 | $0.00065846 |
2024-05-04 | $13,489,623 | $1,326,237 | $0.00070998 | $0.00065007 |
2024-05-03 | $12,688,346 | $1,003,271 | $0.00066549 | $0.00070998 |
2024-05-02 | $12,271,905 | $2,794,193 | $0.00064450 | $0.00066549 |
2024-05-01 | $12,246,923 | $2,612,590 | $0.00064041 | $0.00064450 |
2024-04-30 | $13,876,153 | $1,335,135 | $0.00073132 | $0.00064041 |
2024-04-29 | $14,883,318 | $1,347,876 | $0.00078701 | $0.00073132 |
2024-04-28 | $14,328,484 | $1,491,615 | $0.00075393 | $0.00078701 |
2024-04-27 | $14,980,625 | $1,456,579 | $0.00078959 | $0.00075393 |
2024-04-26 | $15,105,441 | $1,249,873 | $0.00079521 | $0.00078959 |
2024-04-25 | $14,215,327 | $804,879 | $0.00074345 | $0.00079521 |
2024-04-24 | $15,473,477 | $931,226 | $0.00081649 | $0.00074345 |
2024-04-23 | $15,210,658 | $830,066 | $0.00080134 | $0.00081649 |
2024-04-22 | $14,614,917 | $972,856 | $0.00077034 | $0.00080134 |
2024-04-21 | $14,892,378 | $934,000 | $0.00079148 | $0.00077034 |
2024-04-20 | $14,011,264 | $937,477 | $0.00073796 | $0.00079148 |
2024-04-19 | $13,573,965 | $1,015,747 | $0.00071443 | $0.00073796 |
Want data in another currency? Use our API