XDEFI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $8,586,832 | $327,668 | $0.076922 | N/A |
2024-05-19 | $8,656,643 | $436,038 | $0.077534 | $0.076922 |
2024-05-18 | $8,592,113 | $448,325 | $0.076961 | $0.077534 |
2024-05-17 | $8,518,363 | $291,032 | $0.076217 | $0.076961 |
2024-05-16 | $8,658,047 | $328,210 | $0.077552 | $0.076217 |
2024-05-15 | $8,266,864 | $169,689 | $0.074045 | $0.077552 |
2024-05-14 | $8,826,519 | $314,747 | $0.078954 | $0.074045 |
2024-05-13 | $9,476,321 | $274,671 | $0.084862 | $0.078954 |
2024-05-12 | $9,428,849 | $157,616 | $0.084605 | $0.084862 |
2024-05-11 | $9,461,539 | $258,113 | $0.084902 | $0.084605 |
2024-05-10 | $9,653,551 | $233,324 | $0.086622 | $0.084902 |
2024-05-09 | $9,665,075 | $235,715 | $0.086824 | $0.086622 |
2024-05-08 | $9,469,533 | $205,621 | $0.085116 | $0.086824 |
2024-05-07 | $9,807,814 | $282,446 | $0.088153 | $0.085116 |
2024-05-06 | $9,464,783 | $238,245 | $0.084865 | $0.088153 |
2024-05-05 | $9,153,632 | $341,150 | $0.082251 | $0.084865 |
2024-05-04 | $9,190,501 | $261,704 | $0.082693 | $0.082251 |
2024-05-03 | $8,928,880 | $224,868 | $0.080330 | $0.082693 |
2024-05-02 | $9,182,007 | $303,781 | $0.082418 | $0.080330 |
2024-05-01 | $9,618,779 | $226,934 | $0.086739 | $0.082418 |
2024-04-30 | $10,572,857 | $265,167 | $0.095192 | $0.086739 |
2024-04-29 | $11,005,090 | $240,381 | $0.099080 | $0.095192 |
2024-04-28 | $10,748,174 | $307,823 | $0.096791 | $0.099080 |
2024-04-27 | $10,824,452 | $308,195 | $0.097517 | $0.096791 |
2024-04-26 | $10,795,941 | $302,004 | $0.097195 | $0.097517 |
2024-04-25 | $10,807,893 | $275,988 | $0.097337 | $0.097195 |
2024-04-24 | $10,963,461 | $274,760 | $0.098624 | $0.097337 |
2024-04-23 | $10,947,231 | $233,025 | $0.099123 | $0.098624 |
2024-04-22 | $11,031,930 | $248,297 | $0.099752 | $0.099123 |
2024-04-21 | $11,042,404 | $269,398 | $0.099749 | $0.099752 |
2024-04-20 | $10,825,185 | $352,428 | $0.098108 | $0.099749 |
Want data in another currency? Use our API