Xena Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $391,825 | $2,112.78 | $0.00219653 | N/A |
2024-05-31 | $383,498 | $22,462 | $0.00215097 | $0.00219653 |
2024-05-30 | $422,307 | $11,073.48 | $0.00221886 | $0.00215097 |
2024-05-29 | $453,750 | $645.08 | $0.00254203 | $0.00221886 |
2024-05-28 | $439,870 | $9,300.27 | $0.00247112 | $0.00254203 |
2024-05-27 | $466,220 | $810.18 | $0.00261338 | $0.00247112 |
2024-05-26 | $461,230 | $339.24 | $0.00258680 | $0.00261338 |
2024-05-25 | $460,453 | $925.29 | $0.00258020 | $0.00258680 |
2024-05-24 | $466,297 | $20,356 | $0.00261201 | $0.00258020 |
2024-05-23 | $484,209 | $15,599.16 | $0.00271316 | $0.00261201 |
2024-05-22 | $532,743 | $334.51 | $0.00298759 | $0.00271316 |
2024-05-21 | $469,051 | $100.68 | $0.00286980 | $0.00298759 |
2024-05-20 | $396,140 | $575.32 | $0.00240877 | $0.00286980 |
2024-05-19 | $402,530 | $206.11 | $0.00244742 | $0.00240877 |
2024-05-18 | $398,682 | $778.29 | $0.00242640 | $0.00244742 |
2024-05-17 | $381,134 | $4,435.21 | $0.00231930 | $0.00242640 |
2024-05-16 | $413,568 | $1,574.57 | $0.00252683 | $0.00231930 |
2024-05-15 | $396,775 | $2,682.15 | $0.00241445 | $0.00252683 |
2024-05-14 | $405,793 | $625.46 | $0.00246763 | $0.00241445 |
2024-05-13 | $403,829 | $16,968.17 | $0.00245836 | $0.00246763 |
2024-05-12 | $436,586 | $7,142.23 | $0.00265703 | $0.00245836 |
2024-05-11 | $445,973 | $905.35 | $0.00272616 | $0.00265703 |
2024-05-10 | $471,198 | $5,756.64 | $0.00288238 | $0.00272616 |
2024-05-09 | $485,987 | $3,431.36 | $0.00297734 | $0.00288238 |
2024-05-08 | $501,798 | $6,752.26 | $0.00308278 | $0.00297734 |
2024-05-07 | $489,012 | $17,294.90 | $0.00299310 | $0.00308278 |
2024-05-06 | $454,072 | $4,113.34 | $0.00278350 | $0.00299310 |
2024-05-05 | $432,235 | $3,858.29 | $0.00264729 | $0.00278350 |
2024-05-04 | $446,100 | $6,450.39 | $0.00271695 | $0.00264729 |
2024-05-03 | $432,208 | $14,743.94 | $0.00264561 | $0.00271695 |
2024-05-02 | $458,874 | $3,473.07 | $0.00281132 | $0.00264561 |
Want data in another currency? Use our API