Xensei USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $17,793.84 | $0.00434096 | N/A |
2024-05-22 | $0.000000000000000000 | $26,436 | $0.00459716 | $0.00434096 |
2024-05-21 | $0.000000000000000000 | $28,112 | $0.00489633 | $0.00459716 |
2024-05-20 | $0.000000000000000000 | $22,193 | $0.00511723 | $0.00489633 |
2024-05-19 | $0.000000000000000000 | $30,217 | $0.00507062 | $0.00511723 |
2024-05-18 | $0.000000000000000000 | $26,026 | $0.00482830 | $0.00507062 |
2024-05-17 | $0.000000000000000000 | $23,956 | $0.00485553 | $0.00482830 |
2024-05-16 | $0.000000000000000000 | $25,798 | $0.00475958 | $0.00485553 |
2024-05-15 | $0.000000000000000000 | $25,990 | $0.00492803 | $0.00475958 |
2024-05-14 | $0.000000000000000000 | $25,741 | $0.00526918 | $0.00492803 |
2024-05-13 | $0.000000000000000000 | $24,607 | $0.00535046 | $0.00526918 |
2024-05-12 | $0.000000000000000000 | $24,996 | $0.00541668 | $0.00535046 |
2024-05-11 | $0.000000000000000000 | $25,985 | $0.00599321 | $0.00541668 |
2024-05-10 | $0.000000000000000000 | $25,989 | $0.00574737 | $0.00599321 |
2024-05-09 | $0.000000000000000000 | $23,776 | $0.00552551 | $0.00574737 |
2024-05-08 | $0.000000000000000000 | $26,474 | $0.00601166 | $0.00552551 |
2024-05-07 | $0.000000000000000000 | $25,525 | $0.00519011 | $0.00601166 |
2024-05-06 | $0.000000000000000000 | $27,063 | $0.00585724 | $0.00519011 |
2024-05-05 | $0.000000000000000000 | $25,115 | $0.00610030 | $0.00585724 |
2024-05-04 | $0.000000000000000000 | $28,882 | $0.00622581 | $0.00610030 |
2024-05-03 | $0.000000000000000000 | $25,831 | $0.00594433 | $0.00622581 |
2024-05-02 | $0.000000000000000000 | $28,539 | $0.00573179 | $0.00594433 |
2024-05-01 | $0.000000000000000000 | $32,793 | $0.00663514 | $0.00573179 |
2024-04-30 | $0.000000000000000000 | $27,402 | $0.00659921 | $0.00663514 |
2024-04-29 | $0.000000000000000000 | $26,640 | $0.00635265 | $0.00659921 |
2024-04-28 | $0.000000000000000000 | $27,129 | $0.00572970 | $0.00635265 |
2024-04-27 | $0.000000000000000000 | $27,441 | $0.00635787 | $0.00572970 |
2024-04-26 | $0.000000000000000000 | $34,487 | $0.00663617 | $0.00635787 |
2024-04-25 | $0.000000000000000000 | $29,771 | $0.00634064 | $0.00663617 |
2024-04-24 | $0.000000000000000000 | $26,122 | $0.00660961 | $0.00634064 |
2024-04-23 | $0.000000000000000000 | $26,487 | $0.00666020 | $0.00660961 |
Want data in another currency? Use our API