xExchange USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $19,684,311 | $187,041 | $0.00000470 | N/A |
2024-05-31 | $20,008,748 | $151,872 | $0.00000478 | $0.00000470 |
2024-05-30 | $19,890,372 | $177,619 | $0.00000477 | $0.00000478 |
2024-05-29 | $19,823,947 | $160,385 | $0.00000476 | $0.00000477 |
2024-05-28 | $19,943,703 | $167,035 | $0.00000478 | $0.00000476 |
2024-05-27 | $19,853,132 | $185,270 | $0.00000473 | $0.00000478 |
2024-05-26 | $19,834,150 | $156,290 | $0.00000474 | $0.00000473 |
2024-05-25 | $19,248,959 | $170,446 | $0.00000461 | $0.00000474 |
2024-05-24 | $19,899,579 | $170,397 | $0.00000476 | $0.00000461 |
2024-05-23 | $19,825,304 | $183,105 | $0.00000473 | $0.00000476 |
2024-05-22 | $20,922,460 | $209,930 | $0.00000500 | $0.00000473 |
2024-05-21 | $20,743,620 | $180,404 | $0.00000496 | $0.00000500 |
2024-05-20 | $19,660,546 | $168,685 | $0.00000471 | $0.00000496 |
2024-05-19 | $21,199,532 | $163,568 | $0.00000505 | $0.00000471 |
2024-05-18 | $20,464,597 | $232,949 | $0.00000490 | $0.00000505 |
2024-05-17 | $20,025,180 | $189,418 | $0.00000478 | $0.00000490 |
2024-05-16 | $19,371,492 | $230,263 | $0.00000464 | $0.00000478 |
2024-05-15 | $19,297,478 | $164,758 | $0.00000462 | $0.00000464 |
2024-05-14 | $19,637,984 | $189,315 | $0.00000470 | $0.00000462 |
2024-05-13 | $19,736,882 | $156,273 | $0.00000472 | $0.00000470 |
2024-05-12 | $20,169,799 | $165,773 | $0.00000481 | $0.00000472 |
2024-05-11 | $20,298,249 | $175,017 | $0.00000484 | $0.00000481 |
2024-05-10 | $20,334,886 | $183,566 | $0.00000488 | $0.00000484 |
2024-05-09 | $20,427,852 | $169,620 | $0.00000487 | $0.00000488 |
2024-05-08 | $19,944,332 | $183,095 | $0.00000476 | $0.00000487 |
2024-05-07 | $20,777,167 | $160,044 | $0.00000497 | $0.00000476 |
2024-05-06 | $21,196,890 | $180,364 | $0.00000507 | $0.00000497 |
2024-05-05 | $21,073,307 | $160,976 | $0.00000505 | $0.00000507 |
2024-05-04 | $20,934,298 | $194,072 | $0.00000503 | $0.00000505 |
2024-05-03 | $19,942,800 | $162,856 | $0.00000478 | $0.00000503 |
2024-05-02 | $19,342,668 | $201,334 | $0.00000463 | $0.00000478 |
Want data in another currency? Use our API