Xidar USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $0.000000000000000000 | $317.00 | $0.04100092 | N/A |
2024-05-30 | $0.000000000000000000 | $739.08 | $0.04125661 | $0.04100092 |
2024-05-29 | $0.000000000000000000 | $1,370.48 | $0.04208064 | $0.04125661 |
2024-05-28 | $0.000000000000000000 | $696.43 | $0.04380748 | $0.04208064 |
2024-05-27 | $0.000000000000000000 | $1,141.51 | $0.04343931 | $0.04380748 |
2024-05-26 | $0.000000000000000000 | $3,268.13 | $0.04317870 | $0.04343931 |
2024-05-25 | $0.000000000000000000 | $423.06 | $0.04392468 | $0.04317870 |
2024-05-24 | $0.000000000000000000 | $59.62 | $0.04529201 | $0.04392468 |
2024-05-23 | $0.000000000000000000 | $198.84 | $0.04629365 | $0.04529201 |
2024-05-22 | $0.000000000000000000 | $740.00 | $0.04789560 | $0.04629365 |
2024-05-21 | $0.000000000000000000 | $34.49 | $0.04987767 | $0.04789560 |
2024-05-20 | $0.000000000000000000 | $888.89 | $0.04622237 | $0.04987767 |
2024-05-19 | $0.000000000000000000 | $39.24 | $0.04847986 | $0.04622237 |
2024-05-18 | $0.000000000000000000 | $512.33 | $0.04819739 | $0.04847986 |
2024-05-17 | $0.000000000000000000 | $387.87 | $0.04667058 | $0.04819739 |
2024-05-16 | $0.000000000000000000 | $613.44 | $0.04847608 | $0.04667058 |
2024-05-15 | $0.000000000000000000 | $1,350.78 | $0.04717919 | $0.04847608 |
2024-05-14 | $0.000000000000000000 | $438.97 | $0.04802596 | $0.04717919 |
2024-05-13 | $0.000000000000000000 | $781.74 | $0.050006 | $0.04802596 |
2024-05-12 | $0.000000000000000000 | $227.78 | $0.04976817 | $0.050006 |
2024-05-11 | $0.000000000000000000 | $719.23 | $0.050198 | $0.04976817 |
2024-05-10 | $0.000000000000000000 | $1,257.98 | $0.053503 | $0.050198 |
2024-05-09 | $0.000000000000000000 | $1,572.04 | $0.04863753 | $0.053503 |
2024-05-08 | $0.000000000000000000 | $1,190.92 | $0.04909654 | $0.04863753 |
2024-05-07 | $0.000000000000000000 | $1,448.85 | $0.04893604 | $0.04909654 |
2024-05-06 | $0.000000000000000000 | $1,523.24 | $0.04989424 | $0.04893604 |
2024-05-05 | $0.000000000000000000 | $1,746.45 | $0.050619 | $0.04989424 |
2024-05-04 | $0.000000000000000000 | $620.40 | $0.04668381 | $0.050619 |
2024-05-03 | $0.000000000000000000 | $1,633.47 | $0.04432283 | $0.04668381 |
2024-05-02 | $0.000000000000000000 | $1,430.77 | $0.04720182 | $0.04432283 |
2024-05-01 | $0.000000000000000000 | $792.11 | $0.050103 | $0.04720182 |
Want data in another currency? Use our API