Xido Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-28 | $33,772,706 | $185.31 | $1.19 | N/A |
2024-05-27 | $29,026,711 | $430.63 | $1.025 | $1.19 |
2024-05-26 | $34,242,352 | $1,411.49 | $1.21 | $1.025 |
2024-05-25 | $34,172,827 | $254.66 | $1.21 | $1.21 |
2024-05-24 | $34,176,049 | $2,210.20 | $1.21 | $1.21 |
2024-05-23 | $36,283,329 | $455.68 | $1.28 | $1.21 |
2024-05-22 | $38,631,316 | $105.75 | $1.36 | $1.28 |
2024-05-21 | $36,876,665 | $317.15 | $1.30 | $1.36 |
2024-05-20 | $38,223,133 | $307.59 | $1.35 | $1.30 |
2024-05-19 | $37,530,189 | $527.63 | $1.32 | $1.35 |
2024-05-18 | $39,804,910 | $18.99 | $1.41 | $1.32 |
2024-05-17 | $39,815,056 | $4,579.06 | $1.41 | $1.41 |
2024-05-16 | $37,678,934 | $106.67 | $1.33 | $1.41 |
2024-05-15 | $42,002,921 | $364.19 | $1.48 | $1.33 |
2024-05-14 | $42,032,931 | $246.01 | $1.48 | $1.48 |
2024-05-13 | $42,032,931 | $246.01 | $1.48 | $1.48 |
2024-05-12 | $36,792,740 | $13.03 | $1.30 | $1.48 |
2024-05-11 | $36,323,529 | $253.98 | $1.28 | $1.30 |
2024-05-10 | $38,904,951 | $455.48 | $1.38 | $1.28 |
2024-05-09 | $36,958,734 | $196.10 | $1.31 | $1.38 |
2024-05-08 | $36,959,793 | $3,811.19 | $1.31 | $1.31 |
2024-05-07 | $35,673,098 | $7.20 | $1.26 | $1.31 |
2024-05-06 | $35,440,052 | $62.85 | $1.25 | $1.26 |
2024-05-05 | $36,127,362 | $7,362.59 | $1.28 | $1.25 |
2024-05-04 | $35,036,501 | $93,152 | $1.24 | $1.28 |
2024-05-03 | $39,241,262 | $31.90 | $1.39 | $1.24 |
2024-05-02 | $32,691,141 | $389.72 | $1.15 | $1.39 |
2024-05-01 | $39,384,444 | $509.84 | $1.39 | $1.15 |
2024-04-30 | $39,834,365 | $417.22 | $1.41 | $1.39 |
2024-04-29 | $39,442,476 | $267,476 | $1.39 | $1.41 |
2024-04-28 | $32,196,961 | $61,212 | $1.14 | $1.39 |
Want data in another currency? Use our API