XING USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $1,167,782 | $523.27 | $0.055597 | N/A |
2024-05-17 | $1,116,799 | $2,023.33 | $0.053057 | $0.055597 |
2024-05-16 | $1,147,952 | $3,464.06 | $0.054664 | $0.053057 |
2024-05-15 | $656,923 | $2,502.56 | $0.03128204 | $0.054664 |
2024-05-14 | $660,073 | $2,515.02 | $0.03143778 | $0.03128204 |
2024-05-13 | $998,733 | $425.39 | $0.04755249 | $0.03143778 |
2024-05-12 | $1,137,440 | $243.32 | $0.054139 | $0.04755249 |
2024-05-11 | $1,023,415 | $243.62 | $0.04872420 | $0.054139 |
2024-05-10 | $1,059,904 | $6,711.11 | $0.050472 | $0.04872420 |
2024-05-09 | $1,154,041 | $489.52 | $0.055071 | $0.050472 |
2024-05-08 | $1,190,057 | $7.89 | $0.056801 | $0.055071 |
2024-05-07 | $1,084,719 | $117.48 | $0.051661 | $0.056801 |
2024-05-06 | $1,084,719 | $117.48 | $0.051661 | $0.051661 |
2024-05-05 | $1,331,402 | $567.10 | $0.063400 | $0.051661 |
2024-05-04 | $1,359,724 | $129.50 | $0.064749 | $0.063400 |
2024-05-03 | $1,319,711 | $494.44 | $0.062843 | $0.064749 |
2024-05-02 | $1,190,340 | $2,672.98 | $0.056505 | $0.062843 |
2024-05-01 | $1,503,977 | $844.96 | $0.071822 | $0.056505 |
2024-04-30 | $1,862,523 | $893.35 | $0.088697 | $0.071822 |
2024-04-29 | $1,423,272 | $435.02 | $0.067775 | $0.088697 |
2024-04-28 | $1,861,576 | $4,071.11 | $0.088792 | $0.067775 |
2024-04-27 | $2,420,012 | $358.50 | $0.115234 | $0.088792 |
2024-04-26 | $2,207,595 | $4,475.62 | $0.105054 | $0.115234 |
2024-04-25 | $2,272,176 | $18,279.35 | $0.108264 | $0.105054 |
2024-04-24 | $1,646,223 | $842.12 | $0.078196 | $0.108264 |
2024-04-23 | $1,648,113 | $845.07 | $0.078471 | $0.078196 |
Want data in another currency? Use our API