xMoney USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $3,140,120 | $0.077702 | N/A |
2024-05-22 | $0.000000000000000000 | $4,854,233 | $0.080551 | $0.077702 |
2024-05-21 | $0.000000000000000000 | $4,020,681 | $0.080505 | $0.080551 |
2024-05-20 | $0.000000000000000000 | $2,146,729 | $0.075669 | $0.080505 |
2024-05-19 | $0.000000000000000000 | $3,203,519 | $0.080520 | $0.075669 |
2024-05-18 | $0.000000000000000000 | $3,899,909 | $0.083233 | $0.080520 |
2024-05-17 | $0.000000000000000000 | $3,427,255 | $0.082177 | $0.083233 |
2024-05-16 | $0.000000000000000000 | $3,786,977 | $0.083578 | $0.082177 |
2024-05-15 | $0.000000000000000000 | $2,621,548 | $0.078084 | $0.083578 |
2024-05-14 | $0.000000000000000000 | $2,851,943 | $0.079712 | $0.078084 |
2024-05-13 | $0.000000000000000000 | $1,948,335 | $0.076858 | $0.079712 |
2024-05-12 | $0.000000000000000000 | $2,277,367 | $0.075871 | $0.076858 |
2024-05-11 | $0.000000000000000000 | $2,596,214 | $0.078306 | $0.075871 |
2024-05-10 | $0.000000000000000000 | $2,554,910 | $0.082710 | $0.078306 |
2024-05-09 | $0.000000000000000000 | $2,614,975 | $0.079090 | $0.082710 |
2024-05-08 | $0.000000000000000000 | $2,870,493 | $0.080369 | $0.079090 |
2024-05-07 | $0.000000000000000000 | $3,989,856 | $0.083038 | $0.080369 |
2024-05-06 | $0.000000000000000000 | $3,797,270 | $0.087914 | $0.083038 |
2024-05-05 | $0.000000000000000000 | $3,892,501 | $0.088206 | $0.087914 |
2024-05-04 | $0.000000000000000000 | $4,511,057 | $0.087924 | $0.088206 |
2024-05-03 | $0.000000000000000000 | $3,365,599 | $0.086057 | $0.087924 |
2024-05-02 | $0.000000000000000000 | $3,945,892 | $0.082997 | $0.086057 |
2024-05-01 | $0.000000000000000000 | $3,071,758 | $0.080511 | $0.082997 |
2024-04-30 | $0.000000000000000000 | $2,726,544 | $0.084258 | $0.080511 |
2024-04-29 | $0.000000000000000000 | $2,069,460 | $0.084232 | $0.084258 |
2024-04-28 | $0.000000000000000000 | $2,257,094 | $0.086781 | $0.084232 |
2024-04-27 | $0.000000000000000000 | $2,508,781 | $0.087064 | $0.086781 |
2024-04-26 | $0.000000000000000000 | $3,802,141 | $0.090546 | $0.087064 |
2024-04-25 | $0.000000000000000000 | $5,502,136 | $0.093518 | $0.090546 |
2024-04-24 | $0.000000000000000000 | $4,293,173 | $0.102356 | $0.093518 |
2024-04-23 | $0.000000000000000000 | $3,104,653 | $0.098606 | $0.102356 |
Want data in another currency? Use our API