XSGD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $35,694,640 | $15,186,547 | $0.741742 | N/A |
2024-05-18 | $35,734,156 | $14,408,437 | $0.745628 | $0.741742 |
2024-05-17 | $35,709,200 | $15,601,578 | $0.742682 | $0.745628 |
2024-05-16 | $35,861,339 | $15,871,127 | $0.742638 | $0.742682 |
2024-05-15 | $35,578,693 | $14,899,190 | $0.732548 | $0.742638 |
2024-05-14 | $35,578,651 | $13,728,193 | $0.738939 | $0.732548 |
2024-05-13 | $35,580,654 | $12,433,389 | $0.739274 | $0.738939 |
2024-05-12 | $35,429,271 | $8,821,724 | $0.736224 | $0.739274 |
2024-05-11 | $35,484,681 | $10,206,077 | $0.737419 | $0.736224 |
2024-05-10 | $33,219,915 | $14,263,851 | $0.740875 | $0.737419 |
2024-05-09 | $36,757,287 | $13,828,735 | $0.738066 | $0.740875 |
2024-05-08 | $36,842,025 | $14,171,749 | $0.736598 | $0.738066 |
2024-05-07 | $36,968,875 | $15,545,742 | $0.740554 | $0.736598 |
2024-05-06 | $38,965,307 | $12,469,058 | $0.740239 | $0.740554 |
2024-05-05 | $38,944,667 | $13,524,636 | $0.742839 | $0.740239 |
2024-05-04 | $39,024,117 | $14,978,954 | $0.740152 | $0.742839 |
2024-05-03 | $38,722,667 | $13,954,475 | $0.737671 | $0.740152 |
2024-05-02 | $38,622,881 | $15,017,164 | $0.731981 | $0.737671 |
2024-05-01 | $38,534,300 | $14,643,668 | $0.734346 | $0.731981 |
2024-04-30 | $38,603,319 | $8,735,128 | $0.734558 | $0.734346 |
2024-04-29 | $38,573,060 | $13,726,908 | $0.734217 | $0.734558 |
2024-04-28 | $38,653,384 | $14,862,224 | $0.734661 | $0.734217 |
2024-04-27 | $38,481,752 | $13,815,068 | $0.733367 | $0.734661 |
2024-04-26 | $38,495,740 | $14,752,886 | $0.733435 | $0.733367 |
2024-04-25 | $38,711,203 | $15,276,655 | $0.733582 | $0.733435 |
2024-04-24 | $38,615,111 | $15,756,705 | $0.734521 | $0.733582 |
2024-04-23 | $38,754,326 | $14,687,366 | $0.734320 | $0.734521 |
2024-04-22 | $38,640,312 | $14,375,414 | $0.733918 | $0.734320 |
2024-04-21 | $38,566,585 | $14,283,642 | $0.732684 | $0.733918 |
2024-04-20 | $38,883,249 | $18,366,017 | $0.735138 | $0.732684 |
2024-04-19 | $36,600,836 | $12,883,744 | $0.734473 | $0.735138 |
Want data in another currency? Use our API