xToken USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $122,014 | $50.13 | $0.00030162 | N/A |
2024-05-19 | $122,161 | $50.22 | $0.00030222 | $0.00030162 |
2024-05-18 | $122,161 | $50.22 | $0.00030222 | $0.00030222 |
2024-05-16 | $110,638 | $24.81 | $0.00027402 | $0.00030222 |
2024-05-15 | $110,522 | $24.74 | $0.00027321 | $0.00027402 |
2024-05-14 | $110,522 | $24.74 | $0.00027321 | $0.00027321 |
2024-05-12 | $128,548 | $87.41 | $0.00031798 | $0.00027321 |
2024-05-11 | $128,548 | $87.41 | $0.00031798 | $0.00031798 |
2024-05-10 | $131,601 | $55.79 | $0.00032604 | $0.00031798 |
2024-05-09 | $130,703 | $55.34 | $0.00032341 | $0.00032604 |
2024-05-08 | $136,283 | $170.91 | $0.00033666 | $0.00032341 |
2024-05-07 | $136,283 | $170.91 | $0.00033666 | $0.00033666 |
2024-05-04 | $163,831 | $1.71 | $0.00040544 | $0.00033666 |
2024-05-03 | $163,831 | $1.71 | $0.00040544 | $0.00040544 |
2024-05-01 | $155,967 | $46.07 | $0.00038556 | $0.00040544 |
2024-04-30 | $167,605 | $469.83 | $0.00041433 | $0.00038556 |
2024-04-29 | $101,897 | $380.57 | $0.00025162 | $0.00041433 |
2024-04-28 | $160,653 | $49.88 | $0.00039776 | $0.00025162 |
2024-04-27 | $154,280 | $247.14 | $0.00038160 | $0.00039776 |
2024-04-26 | $151,809 | $580.21 | $0.00037511 | $0.00038160 |
2024-04-25 | $130,332 | $126.46 | $0.00032225 | $0.00037511 |
2024-04-24 | $141,886 | $353.90 | $0.00035091 | $0.00032225 |
2024-04-23 | $108,903 | $31.21 | $0.00026925 | $0.00035091 |
Want data in another currency? Use our API