YAM USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $1,547,676 | $12,966.53 | $0.104717 | N/A |
2024-06-04 | $1,538,478 | $24,098 | $0.104097 | $0.104717 |
2024-06-03 | $1,539,987 | $24,613 | $0.104138 | $0.104097 |
2024-06-02 | $1,545,905 | $16,847.95 | $0.104528 | $0.104138 |
2024-06-01 | $1,535,178 | $10,814.88 | $0.103470 | $0.104528 |
2024-05-31 | $1,527,955 | $7,800.58 | $0.103302 | $0.103470 |
2024-05-30 | $1,532,109 | $8,572.64 | $0.103611 | $0.103302 |
2024-05-29 | $1,429,449 | $3,914.19 | $0.096595 | $0.103611 |
2024-05-28 | $1,450,229 | $8,494.13 | $0.098141 | $0.096595 |
2024-05-27 | $1,520,911 | $6,559.48 | $0.102968 | $0.098141 |
2024-05-26 | $1,493,492 | $10,180.86 | $0.100841 | $0.102968 |
2024-05-25 | $1,367,168 | $16,182.63 | $0.092296 | $0.100841 |
2024-05-24 | $1,360,506 | $14,367.20 | $0.092291 | $0.092296 |
2024-05-23 | $1,365,850 | $17,091.90 | $0.092375 | $0.092291 |
2024-05-22 | $1,365,891 | $14,718.27 | $0.092586 | $0.092375 |
2024-05-21 | $1,317,676 | $7,098.43 | $0.089091 | $0.092586 |
2024-05-20 | $1,212,266 | $7,525.32 | $0.082008 | $0.089091 |
2024-05-19 | $1,249,293 | $4,501.00 | $0.084717 | $0.082008 |
2024-05-18 | $1,203,285 | $2,725.46 | $0.081343 | $0.084717 |
2024-05-17 | $1,142,113 | $5,497.00 | $0.077309 | $0.081343 |
2024-05-16 | $1,160,811 | $5,578.74 | $0.078336 | $0.077309 |
2024-05-15 | $1,222,016 | $4,500.73 | $0.082498 | $0.078336 |
2024-05-14 | $1,241,981 | $9,950.35 | $0.083944 | $0.082498 |
2024-05-13 | $1,232,120 | $17,812.55 | $0.083296 | $0.083944 |
2024-05-12 | $1,229,641 | $18,976.05 | $0.083459 | $0.083296 |
2024-05-11 | $1,216,510 | $8,299.29 | $0.082232 | $0.083459 |
2024-05-10 | $1,261,001 | $3,952.92 | $0.085266 | $0.082232 |
2024-05-09 | $1,230,886 | $8,605.94 | $0.083225 | $0.085266 |
2024-05-08 | $1,207,421 | $5,614.75 | $0.080867 | $0.083225 |
2024-05-07 | $1,241,844 | $2,468.62 | $0.083963 | $0.080867 |
2024-05-06 | $1,292,993 | $995.24 | $0.087408 | $0.083963 |
Want data in another currency? Use our API