YES Money USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $68,117,542 | $416,312 | $4.70 | N/A |
2024-06-02 | $68,800,730 | $116,822 | $4.77 | $4.70 |
2024-06-01 | $68,675,994 | $123,342 | $4.72 | $4.77 |
2024-05-31 | $69,675,465 | $128,884 | $4.80 | $4.72 |
2024-05-30 | $68,313,524 | $124,680 | $4.71 | $4.80 |
2024-05-29 | $70,785,571 | $115,140 | $4.86 | $4.71 |
2024-05-28 | $69,944,002 | $142,394 | $4.85 | $4.86 |
2024-05-27 | $69,681,893 | $112,239 | $4.79 | $4.85 |
2024-05-26 | $67,897,136 | $134,037 | $4.66 | $4.79 |
2024-05-25 | $66,257,469 | $154,278 | $4.58 | $4.66 |
2024-05-24 | $68,685,588 | $145,605 | $4.75 | $4.58 |
2024-05-23 | $66,991,446 | $135,730 | $4.61 | $4.75 |
2024-05-22 | $66,587,967 | $203,345 | $4.75 | $4.61 |
2024-05-21 | $63,149,667 | $258,508 | $4.39 | $4.75 |
2024-05-20 | $55,163,029 | $200,972 | $3.85 | $4.39 |
2024-05-19 | $56,611,703 | $214,418 | $3.92 | $3.85 |
2024-05-18 | $56,801,700 | $194,511 | $3.94 | $3.92 |
2024-05-17 | $53,197,294 | $128,743 | $3.67 | $3.94 |
2024-05-16 | $54,200,834 | $148,163 | $3.74 | $3.67 |
2024-05-15 | $52,521,536 | $146,966 | $3.61 | $3.74 |
2024-05-14 | $53,735,023 | $132,190 | $3.69 | $3.61 |
2024-05-13 | $52,967,516 | $156,955 | $3.65 | $3.69 |
2024-05-12 | $52,597,247 | $157,450 | $3.62 | $3.65 |
2024-05-11 | $52,442,349 | $207,475 | $3.62 | $3.62 |
2024-05-10 | $54,622,049 | $134,333 | $3.75 | $3.62 |
2024-05-09 | $54,699,765 | $137,718 | $3.77 | $3.75 |
2024-05-08 | $56,156,794 | $131,451 | $3.88 | $3.77 |
2024-05-07 | $56,468,450 | $140,051 | $3.86 | $3.88 |
2024-05-06 | $57,660,355 | $138,952 | $4.00 | $3.86 |
2024-05-05 | $57,496,042 | $166,417 | $3.95 | $4.00 |
2024-05-04 | $59,701,031 | $187,096 | $4.11 | $3.95 |
Want data in another currency? Use our API