YF Link USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $343,800 | $54.78 | $7.29 | N/A |
2024-05-30 | $340,596 | $129.82 | $7.22 | $7.29 |
2024-05-29 | $340,596 | $129.82 | $7.22 | $7.22 |
2024-05-28 | $347,645 | $100.72 | $7.37 | $7.22 |
2024-05-27 | $339,539 | $98.42 | $7.20 | $7.37 |
2024-05-26 | $339,539 | $98.42 | $7.20 | $7.20 |
2024-05-25 | $326,740 | $142.01 | $6.94 | $7.20 |
2024-05-24 | $326,112 | $26.38 | $6.89 | $6.94 |
2024-05-23 | $326,112 | $26.38 | $6.89 | $6.89 |
2024-05-22 | $345,793 | $198.56 | $7.32 | $6.89 |
2024-05-21 | $366,672 | $7.70 | $7.77 | $7.32 |
2024-05-20 | $302,213 | $865.48 | $6.40 | $7.77 |
2024-05-19 | $300,669 | $236.94 | $6.37 | $6.40 |
2024-05-18 | $305,556 | $675.78 | $6.48 | $6.37 |
2024-05-17 | $275,622 | $173.09 | $5.84 | $6.48 |
2024-05-16 | $275,622 | $173.09 | $5.84 | $5.84 |
2024-05-15 | $257,452 | $5.51 | $5.48 | $5.84 |
2024-05-14 | $257,373 | $5.50 | $5.46 | $5.48 |
2024-05-13 | $256,426 | $10.84 | $5.44 | $5.46 |
2024-05-12 | $256,426 | $10.84 | $5.44 | $5.44 |
2024-05-11 | $254,953 | $10.30 | $5.40 | $5.44 |
2024-05-10 | $254,953 | $10.30 | $5.40 | $5.40 |
Want data in another currency? Use our API