Yield App USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $23,897,847 | $291,795 | $0.090032 | N/A |
2024-05-22 | $24,075,495 | $380,473 | $0.090674 | $0.090032 |
2024-05-21 | $23,809,272 | $326,435 | $0.089699 | $0.090674 |
2024-05-20 | $23,811,660 | $338,742 | $0.089671 | $0.089699 |
2024-05-19 | $23,781,448 | $395,401 | $0.089584 | $0.089671 |
2024-05-18 | $23,595,541 | $276,055 | $0.088975 | $0.089584 |
2024-05-17 | $23,003,292 | $225,034 | $0.086675 | $0.088975 |
2024-05-16 | $23,569,265 | $410,799 | $0.088785 | $0.086675 |
2024-05-15 | $24,055,136 | $267,180 | $0.090665 | $0.088785 |
2024-05-14 | $24,013,826 | $278,562 | $0.090587 | $0.090665 |
2024-05-13 | $24,111,435 | $299,936 | $0.090913 | $0.090587 |
2024-05-12 | $24,010,066 | $399,114 | $0.090495 | $0.090913 |
2024-05-11 | $24,025,739 | $421,712 | $0.090535 | $0.090495 |
2024-05-10 | $24,432,527 | $441,160 | $0.092074 | $0.090535 |
2024-05-09 | $24,368,717 | $355,296 | $0.091807 | $0.092074 |
2024-05-08 | $24,426,624 | $253,161 | $0.091971 | $0.091807 |
2024-05-07 | $24,563,202 | $370,778 | $0.092546 | $0.091971 |
2024-05-06 | $25,289,514 | $407,230 | $0.095086 | $0.092546 |
2024-05-05 | $24,446,737 | $398,172 | $0.092234 | $0.095086 |
2024-05-04 | $23,645,899 | $361,722 | $0.089067 | $0.092234 |
2024-05-03 | $23,445,625 | $309,970 | $0.088427 | $0.089067 |
2024-05-02 | $22,837,760 | $407,571 | $0.085002 | $0.088427 |
2024-05-01 | $22,197,127 | $343,474 | $0.083513 | $0.085002 |
2024-04-30 | $22,415,099 | $357,606 | $0.084647 | $0.083513 |
2024-04-29 | $22,533,943 | $342,375 | $0.084940 | $0.084647 |
2024-04-28 | $22,377,431 | $357,910 | $0.084324 | $0.084940 |
2024-04-27 | $22,386,141 | $318,460 | $0.084563 | $0.084324 |
2024-04-26 | $22,869,935 | $319,924 | $0.086069 | $0.084563 |
2024-04-25 | $22,826,371 | $432,741 | $0.086160 | $0.086069 |
2024-04-24 | $22,299,481 | $393,966 | $0.083922 | $0.086160 |
2024-04-23 | $21,310,856 | $159,562 | $0.080068 | $0.083922 |
Want data in another currency? Use our API