Yield Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-07 | $135,162 | $37,340 | $0.00189506 | N/A |
2024-06-06 | $86,423 | $22,015 | $0.00121008 | $0.00189506 |
2024-06-05 | $137,365 | $29,557 | $0.00191600 | $0.00121008 |
2024-06-04 | $137,284 | $55,509 | $0.00190822 | $0.00191600 |
2024-06-03 | $137,021 | $49,074 | $0.00192307 | $0.00190822 |
2024-06-02 | $139,358 | $52,451 | $0.00194969 | $0.00192307 |
2024-06-01 | $133,703 | $51,321 | $0.00187360 | $0.00194969 |
2024-05-31 | $136,175 | $46,451 | $0.00190973 | $0.00187360 |
2024-05-30 | $135,673 | $51,467 | $0.00190154 | $0.00190973 |
2024-05-29 | $135,076 | $51,306 | $0.00189053 | $0.00190154 |
2024-05-28 | $136,252 | $53,056 | $0.00190862 | $0.00189053 |
2024-05-27 | $133,215 | $52,002 | $0.00186170 | $0.00190862 |
2024-05-26 | $133,119 | $54,321 | $0.00186318 | $0.00186170 |
2024-05-25 | $134,069 | $52,280 | $0.00188503 | $0.00186318 |
2024-05-24 | $136,557 | $51,089 | $0.00191471 | $0.00188503 |
2024-05-23 | $140,437 | $44,187 | $0.00196480 | $0.00191471 |
2024-05-22 | $142,427 | $34,853 | $0.00199341 | $0.00196480 |
2024-05-21 | $136,485 | $50,989 | $0.00192069 | $0.00199341 |
2024-05-20 | $122,817 | $41,166 | $0.00171872 | $0.00192069 |
2024-05-19 | $128,375 | $43,433 | $0.00179617 | $0.00171872 |
2024-05-18 | $120,793 | $49,542 | $0.00168806 | $0.00179617 |
2024-05-17 | $118,866 | $60,794 | $0.00166719 | $0.00168806 |
2024-05-16 | $119,419 | $30,420 | $0.00166887 | $0.00166719 |
2024-05-15 | $118,798 | $44,746 | $0.00166225 | $0.00166887 |
2024-05-14 | $118,820 | $51,638 | $0.00166821 | $0.00166225 |
2024-05-13 | $122,233 | $47,421 | $0.00170776 | $0.00166821 |
2024-05-12 | $123,434 | $61,159 | $0.00172793 | $0.00170776 |
2024-05-11 | $122,737 | $53,586 | $0.00172035 | $0.00172793 |
2024-05-10 | $124,957 | $58,897 | $0.00175945 | $0.00172035 |
2024-05-09 | $123,844 | $52,337 | $0.00173985 | $0.00175945 |
2024-05-08 | $123,883 | $63,147 | $0.00173599 | $0.00173985 |
Want data in another currency? Use our API