Yield Yak USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $5,281,224 | $11,095.80 | $528.27 | N/A |
2024-05-28 | $5,355,965 | $28,183 | $535.63 | $528.27 |
2024-05-27 | $5,499,860 | $30,546 | $549.93 | $535.63 |
2024-05-26 | $5,399,714 | $3,097.01 | $540.13 | $549.93 |
2024-05-25 | $5,325,802 | $4,589.02 | $534.35 | $540.13 |
2024-05-24 | $5,469,316 | $15,952.24 | $543.26 | $534.35 |
2024-05-23 | $5,584,691 | $28,507 | $557.72 | $543.26 |
2024-05-22 | $5,818,102 | $10,635.31 | $584.69 | $557.72 |
2024-05-21 | $5,857,696 | $32,734 | $585.28 | $584.69 |
2024-05-20 | $5,155,849 | $13,057.35 | $515.30 | $585.28 |
2024-05-19 | $5,344,113 | $3,675.15 | $535.47 | $515.30 |
2024-05-18 | $5,251,578 | $11,904.99 | $524.27 | $535.47 |
2024-05-17 | $5,043,799 | $22,171 | $504.35 | $524.27 |
2024-05-16 | $5,419,598 | $28,120 | $541.34 | $504.35 |
2024-05-15 | $5,005,433 | $16,754.65 | $500.59 | $541.34 |
2024-05-14 | $4,987,588 | $9,667.53 | $496.74 | $500.59 |
2024-05-13 | $5,072,227 | $6,137.23 | $508.30 | $496.74 |
2024-05-12 | $4,995,115 | $17,437.84 | $499.40 | $508.30 |
2024-05-11 | $5,185,231 | $37,456 | $518.27 | $499.40 |
2024-05-10 | $5,039,958 | $8,986.62 | $505.20 | $518.27 |
2024-05-09 | $4,929,624 | $15,298.56 | $493.66 | $505.20 |
2024-05-08 | $5,221,062 | $22,820 | $519.66 | $493.66 |
2024-05-07 | $5,592,440 | $7,230.08 | $557.96 | $519.66 |
2024-05-06 | $5,622,041 | $15,418.90 | $562.48 | $557.96 |
2024-05-05 | $5,468,779 | $13,778.78 | $546.55 | $562.48 |
2024-05-04 | $5,412,794 | $3,745.65 | $540.97 | $546.55 |
2024-05-03 | $5,130,433 | $4,149.51 | $513.28 | $540.97 |
2024-05-02 | $5,093,499 | $12,301.40 | $507.49 | $513.28 |
2024-05-01 | $5,077,936 | $3,229.36 | $509.51 | $507.49 |
2024-04-30 | $5,491,117 | $21,312 | $546.52 | $509.51 |
2024-04-29 | $5,356,122 | $3,610.09 | $535.35 | $546.52 |
Want data in another currency? Use our API