Young Boys Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $1,685,189 | $40.98 | $0.356332 | N/A |
2024-06-01 | $1,580,779 | $41.12 | $0.334345 | $0.356332 |
2024-05-31 | $1,752,105 | $201.40 | $0.370555 | $0.334345 |
2024-05-30 | $1,911,149 | $446.47 | $0.403894 | $0.370555 |
2024-05-29 | $1,824,184 | $221.11 | $0.385412 | $0.403894 |
2024-05-28 | $1,725,488 | $389.50 | $0.366813 | $0.385412 |
2024-05-27 | $1,817,061 | $128.29 | $0.384031 | $0.366813 |
2024-05-26 | $1,768,097 | $274.60 | $0.373776 | $0.384031 |
2024-05-25 | $1,680,044 | $62.05 | $0.356505 | $0.373776 |
2024-05-24 | $1,633,780 | $379.02 | $0.345295 | $0.356505 |
2024-05-23 | $1,771,199 | $159.87 | $0.374293 | $0.345295 |
2024-05-22 | $1,922,883 | $623.82 | $0.407105 | $0.374293 |
2024-05-21 | $1,853,682 | $215.06 | $0.391700 | $0.407105 |
2024-05-20 | $1,831,899 | $745.74 | $0.387231 | $0.391700 |
2024-05-19 | $1,626,235 | $232.12 | $0.343506 | $0.387231 |
2024-05-18 | $1,583,060 | $50.72 | $0.334573 | $0.343506 |
2024-05-17 | $1,490,650 | $75.01 | $0.314670 | $0.334573 |
2024-05-16 | $1,570,051 | $236.42 | $0.331506 | $0.314670 |
2024-05-15 | $1,542,859 | $44.43 | $0.326083 | $0.331506 |
2024-05-14 | $1,456,367 | $55.06 | $0.305896 | $0.326083 |
2024-05-13 | $1,654,892 | $6.93 | $0.346616 | $0.305896 |
2024-05-12 | $1,614,955 | $4.28 | $0.341316 | $0.346616 |
2024-05-11 | $1,633,209 | $31.33 | $0.343423 | $0.341316 |
2024-05-10 | $1,690,343 | $86.16 | $0.355886 | $0.343423 |
2024-05-09 | $1,656,852 | $117.29 | $0.350325 | $0.355886 |
2024-05-08 | $1,695,902 | $5.85 | $0.358183 | $0.350325 |
2024-05-07 | $669,336 | $196.82 | $0.353139 | $0.358183 |
2024-05-06 | $677,721 | $135.03 | $0.357536 | $0.353139 |
2024-05-05 | $692,378 | $46.08 | $0.365447 | $0.357536 |
2024-05-04 | $686,454 | $104.12 | $0.361565 | $0.365447 |
2024-05-03 | $666,545 | $41.98 | $0.351553 | $0.361565 |
Want data in another currency? Use our API