Young Peezy AKA Pepe USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $4,508,327 | $80,124 | $0.00450833 | N/A |
2024-05-31 | $4,640,446 | $123,331 | $0.00464353 | $0.00450833 |
2024-05-30 | $4,899,478 | $75,722 | $0.00489128 | $0.00464353 |
2024-05-29 | $4,640,539 | $91,448 | $0.00464054 | $0.00489128 |
2024-05-28 | $5,242,660 | $191,128 | $0.00524266 | $0.00464054 |
2024-05-27 | $6,930,944 | $161,536 | $0.00693126 | $0.00524266 |
2024-05-26 | $6,962,584 | $149,545 | $0.00691883 | $0.00693126 |
2024-05-25 | $6,773,177 | $191,574 | $0.00677318 | $0.00691883 |
2024-05-24 | $9,007,605 | $570,702 | $0.00899080 | $0.00677318 |
2024-05-23 | $6,549,361 | $224,918 | $0.00641555 | $0.00899080 |
2024-05-22 | $4,680,871 | $153,670 | $0.00467856 | $0.00641555 |
2024-05-21 | $4,512,281 | $262,523 | $0.00451228 | $0.00467856 |
2024-05-20 | $4,859,690 | $82,966 | $0.00485969 | $0.00451228 |
2024-05-19 | $5,084,226 | $84,829 | $0.00506934 | $0.00485969 |
2024-05-18 | $5,368,302 | $114,844 | $0.00533668 | $0.00506934 |
2024-05-17 | $5,263,493 | $24,647 | $0.00533435 | $0.00533668 |
2024-05-16 | $5,604,226 | $95,247 | $0.00560423 | $0.00533435 |
2024-05-15 | $5,124,927 | $81,267 | $0.00519812 | $0.00560423 |
2024-05-14 | $6,089,749 | $126,980 | $0.00605322 | $0.00519812 |
2024-05-13 | $5,346,117 | $67,121 | $0.00534825 | $0.00605322 |
2024-05-12 | $6,380,794 | $102,726 | $0.00612803 | $0.00534825 |
2024-05-11 | $6,186,921 | $140,071 | $0.00615766 | $0.00612803 |
2024-05-10 | $7,616,985 | $222,263 | $0.00774647 | $0.00615766 |
2024-05-09 | $0.000000000000000000 | $237,584 | $0.00652201 | $0.00774647 |
2024-05-08 | $0.000000000000000000 | $209,052 | $0.00648095 | $0.00652201 |
2024-05-07 | $0.000000000000000000 | $311,205 | $0.00926578 | $0.00648095 |
2024-05-06 | $0.000000000000000000 | $549,830 | $0.01055552 | $0.00926578 |
2024-05-05 | $0.000000000000000000 | $404,403 | $0.00904816 | $0.01055552 |
2024-05-04 | $0.000000000000000000 | $472,325 | $0.00873504 | $0.00904816 |
2024-05-03 | $0.000000000000000000 | $428,180 | $0.01093071 | $0.00873504 |
2024-05-02 | $0.000000000000000000 | $663,523 | $0.01247296 | $0.01093071 |
Want data in another currency? Use our API