Zclassic USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $636,152 | $77.11 | $0.068524 | N/A |
2024-05-19 | $634,022 | $31.96 | $0.068270 | $0.068524 |
2024-05-18 | $634,384 | $261.80 | $0.068365 | $0.068270 |
2024-05-17 | $607,309 | $21.90 | $0.065353 | $0.068365 |
2024-05-16 | $628,314 | $2,943.41 | $0.067546 | $0.065353 |
2024-05-15 | $595,630 | $30.68 | $0.064136 | $0.067546 |
2024-05-14 | $607,682 | $27.97 | $0.065410 | $0.064136 |
2024-05-13 | $596,491 | $39.40 | $0.064276 | $0.065410 |
2024-05-12 | $596,360 | $48.83 | $0.064206 | $0.064276 |
2024-05-11 | $588,230 | $23.65 | $0.063310 | $0.064206 |
2024-05-10 | $609,351 | $31.49 | $0.065628 | $0.063310 |
2024-05-09 | $661,011 | $12,919.31 | $0.071335 | $0.065628 |
2024-05-08 | $661,975 | $13,256.77 | $0.071119 | $0.071335 |
2024-05-07 | $662,415 | $11,164.43 | $0.071327 | $0.071119 |
2024-05-06 | $666,245 | $12,781.30 | $0.071973 | $0.071327 |
2024-05-05 | $668,204 | $12,621.00 | $0.072016 | $0.071973 |
2024-05-04 | $723,440 | $15,038.39 | $0.077896 | $0.072016 |
2024-05-03 | $714,901 | $13,632.71 | $0.076978 | $0.077896 |
2024-05-02 | $709,076 | $13,374.61 | $0.076085 | $0.076978 |
2024-05-01 | $741,234 | $13,741.83 | $0.079959 | $0.076085 |
2024-04-30 | $715,400 | $14,961.37 | $0.077034 | $0.079959 |
2024-04-29 | $720,383 | $14,803.77 | $0.076981 | $0.077034 |
2024-04-28 | $730,380 | $14,421.94 | $0.078642 | $0.076981 |
2024-04-27 | $906,498 | $19,304.38 | $0.097631 | $0.078642 |
2024-04-26 | $910,341 | $13,552.85 | $0.098049 | $0.097631 |
2024-04-25 | $912,832 | $15,305.31 | $0.098018 | $0.098049 |
2024-04-24 | $911,212 | $13,825.91 | $0.097951 | $0.098018 |
2024-04-23 | $907,238 | $14,788.53 | $0.097668 | $0.097951 |
2024-04-22 | $732,609 | $11,802.36 | $0.078839 | $0.097668 |
2024-04-21 | $716,858 | $13,275.87 | $0.077189 | $0.078839 |
2024-04-20 | $717,499 | $15,966.72 | $0.077161 | $0.077189 |
Want data in another currency? Use our API