ZCore USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $307.91 | $0.00004508 | N/A |
2024-05-19 | $0.000000000000000000 | $686.33 | $0.00003190 | $0.00004508 |
2024-05-18 | $0.000000000000000000 | $380.60 | $0.00006038 | $0.00003190 |
2024-05-17 | $0.000000000000000000 | $1,747.58 | $0.00003671 | $0.00006038 |
2024-05-16 | $0.000000000000000000 | $35.65 | $0.00005251 | $0.00003671 |
2024-05-15 | $0.000000000000000000 | $72.29 | $0.00005261 | $0.00005251 |
2024-05-14 | $0.000000000000000000 | $90.69 | $0.00005341 | $0.00005261 |
2024-05-13 | $0.000000000000000000 | $7.53 | $0.00005541 | $0.00005341 |
2024-05-12 | $0.000000000000000000 | $78.80 | $0.00005753 | $0.00005541 |
2024-05-11 | $0.000000000000000000 | $512.60 | $0.00005612 | $0.00005753 |
2024-05-10 | $0.000000000000000000 | $1,476.88 | $0.00005805 | $0.00005612 |
2024-05-09 | $0.000000000000000000 | $28.84 | $0.00003958 | $0.00005805 |
2024-05-08 | $0.000000000000000000 | $128.82 | $0.00003741 | $0.00003958 |
2024-05-07 | $0.000000000000000000 | $257.70 | $0.00003592 | $0.00003741 |
2024-05-06 | $0.000000000000000000 | $282.19 | $0.00003840 | $0.00003592 |
2024-05-05 | $0.000000000000000000 | $320.47 | $0.00004821 | $0.00003840 |
2024-05-04 | $0.000000000000000000 | $979.65 | $0.00004690 | $0.00004821 |
2024-05-03 | $0.000000000000000000 | $46.21 | $0.00004258 | $0.00004690 |
2024-05-02 | $0.000000000000000000 | $426.74 | $0.00004341 | $0.00004258 |
2024-05-01 | $0.000000000000000000 | $104.25 | $0.00005654 | $0.00004341 |
2024-04-30 | $0.000000000000000000 | $155.81 | $0.00005395 | $0.00005654 |
2024-04-29 | $0.000000000000000000 | $21.69 | $0.00005351 | $0.00005395 |
2024-04-28 | $0.000000000000000000 | $21.52 | $0.00005309 | $0.00005351 |
2024-04-27 | $0.000000000000000000 | $946.24 | $0.00005363 | $0.00005309 |
2024-04-26 | $0.000000000000000000 | $621.69 | $0.00005029 | $0.00005363 |
2024-04-25 | $0.000000000000000000 | $182.69 | $0.00006560 | $0.00005029 |
2024-04-24 | $0.000000000000000000 | $35.54 | $0.00006961 | $0.00006560 |
2024-04-23 | $0.000000000000000000 | $56.46 | $0.00007016 | $0.00006961 |
2024-04-22 | $0.000000000000000000 | $3.36 | $0.00006589 | $0.00007016 |
2024-04-21 | $0.000000000000000000 | $559.72 | $0.00006505 | $0.00006589 |
2024-04-20 | $0.000000000000000000 | $167.62 | $0.00006608 | $0.00006505 |
Want data in another currency? Use our API