Zebi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $71,928 | $0.01897899 | $0.00014378 | N/A |
2024-05-31 | $72,015 | $140.53 | $0.00014403 | $0.00014378 |
2024-05-30 | $71,990 | $28.57 | $0.00014392 | $0.00014403 |
2024-05-29 | $78,196 | $7.82 | $0.00015637 | $0.00014392 |
2024-05-28 | $78,176 | $7.82 | $0.00015635 | $0.00015637 |
2024-05-27 | $78,264 | $8.04 | $0.00015653 | $0.00015635 |
2024-05-26 | $72,235 | $21.18 | $0.00014449 | $0.00015653 |
2024-05-25 | $72,238 | $1.11 | $0.00014448 | $0.00014449 |
2024-05-24 | $72,025 | $3.97 | $0.00014405 | $0.00014448 |
2024-05-23 | $72,025 | $3.97 | $0.00014405 | $0.00014405 |
2024-05-22 | $83,957 | $8.40 | $0.00016796 | $0.00014405 |
2024-05-21 | $84,020 | $8.40 | $0.00016806 | $0.00016796 |
2024-05-20 | $72,028 | $9.14 | $0.00014406 | $0.00016806 |
2024-05-19 | $72,028 | $0.245184 | $0.00014406 | $0.00014406 |
2024-05-18 | $90,040 | $12.00 | $0.00018007 | $0.00014406 |
2024-05-17 | $71,890 | $7.97 | $0.00014374 | $0.00018007 |
2024-05-16 | $95,898 | $228.95 | $0.00019187 | $0.00014374 |
2024-05-15 | $95,898 | $228.95 | $0.00019187 | $0.00019187 |
2024-05-14 | $77,754 | $0.598083 | $0.00015551 | $0.00019187 |
2024-05-13 | $77,801 | $0.652905 | $0.00015560 | $0.00015551 |
2024-05-12 | $77,803 | $5.87 | $0.00015572 | $0.00015560 |
2024-05-11 | $71,758 | $11.02 | $0.00014358 | $0.00015572 |
2024-05-10 | $71,758 | $11.02 | $0.00014358 | $0.00014358 |
2024-05-09 | $71,816 | $11.39 | $0.00014339 | $0.00014358 |
2024-05-08 | $71,882 | $13.68 | $0.00014376 | $0.00014339 |
2024-05-07 | $71,841 | $16.29 | $0.00014368 | $0.00014376 |
2024-05-06 | $77,949 | $7.18 | $0.00015598 | $0.00014368 |
2024-05-05 | $77,891 | $0.976791 | $0.00015591 | $0.00015598 |
2024-05-04 | $77,956 | $17.77 | $0.00015599 | $0.00015591 |
2024-05-03 | $77,883 | $0.155747 | $0.00015575 | $0.00015599 |
2024-05-02 | $74,075 | $1.49 | $0.00014861 | $0.00015575 |
Want data in another currency? Use our API