Zedxion USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $602,930 | $0.249443 | N/A |
2024-05-22 | $0.000000000000000000 | $607,528 | $0.251197 | $0.249443 |
2024-05-21 | $0.000000000000000000 | $621,774 | $0.250588 | $0.251197 |
2024-05-20 | $0.000000000000000000 | $578,167 | $0.238253 | $0.250588 |
2024-05-19 | $0.000000000000000000 | $587,464 | $0.240896 | $0.238253 |
2024-05-18 | $0.000000000000000000 | $786,513 | $0.241916 | $0.240896 |
2024-05-17 | $0.000000000000000000 | $812,269 | $0.239191 | $0.241916 |
2024-05-16 | $0.000000000000000000 | $823,766 | $0.242421 | $0.239191 |
2024-05-15 | $0.000000000000000000 | $802,970 | $0.235879 | $0.242421 |
2024-05-14 | $0.000000000000000000 | $806,940 | $0.239397 | $0.235879 |
2024-05-13 | $0.000000000000000000 | $828,060 | $0.239091 | $0.239397 |
2024-05-12 | $0.000000000000000000 | $804,888 | $0.238046 | $0.239091 |
2024-05-11 | $0.000000000000000000 | $798,856 | $0.238197 | $0.238046 |
2024-05-10 | $0.000000000000000000 | $819,283 | $0.240498 | $0.238197 |
2024-05-09 | $0.000000000000000000 | $801,624 | $0.235343 | $0.240498 |
2024-05-08 | $0.000000000000000000 | $779,382 | $0.233864 | $0.235343 |
2024-05-07 | $0.000000000000000000 | $797,206 | $0.234234 | $0.233864 |
2024-05-06 | $0.000000000000000000 | $822,495 | $0.237554 | $0.234234 |
2024-05-05 | $0.000000000000000000 | $813,691 | $0.237695 | $0.237554 |
2024-05-04 | $0.000000000000000000 | $798,753 | $0.237287 | $0.237695 |
2024-05-03 | $0.000000000000000000 | $772,902 | $0.231120 | $0.237287 |
2024-05-02 | $0.000000000000000000 | $756,062 | $0.228686 | $0.231120 |
2024-05-01 | $0.000000000000000000 | $781,235 | $0.231776 | $0.228686 |
2024-04-30 | $0.000000000000000000 | $793,873 | $0.236363 | $0.231776 |
2024-04-29 | $0.000000000000000000 | $819,799 | $0.238628 | $0.236363 |
2024-04-28 | $0.000000000000000000 | $790,800 | $0.237547 | $0.238628 |
2024-04-27 | $0.000000000000000000 | $787,303 | $0.237064 | $0.237547 |
2024-04-26 | $0.000000000000000000 | $789,132 | $0.236761 | $0.237064 |
2024-04-25 | $0.000000000000000000 | $781,556 | $0.232180 | $0.236761 |
2024-04-24 | $0.000000000000000000 | $795,799 | $0.234355 | $0.232180 |
2024-04-23 | $0.000000000000000000 | $776,921 | $0.233688 | $0.234355 |
Want data in another currency? Use our API