Zeek Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $15,855,415 | $313,602 | $0.00001833 | N/A |
2024-05-22 | $12,719,920 | $455,834 | $0.00001469 | $0.00001833 |
2024-05-21 | $10,761,366 | $106,803 | $0.00001237 | $0.00001469 |
2024-05-20 | $8,473,748 | $51,245 | $0.00000979 | $0.00001237 |
2024-05-19 | $9,096,883 | $49,880 | $0.00001050 | $0.00000979 |
2024-05-18 | $8,903,632 | $107,525 | $0.00001033 | $0.00001050 |
2024-05-17 | $9,331,539 | $114,908 | $0.00001077 | $0.00001033 |
2024-05-16 | $11,106,353 | $84,117 | $0.00001282 | $0.00001077 |
2024-05-15 | $10,151,737 | $83,299 | $0.00001172 | $0.00001282 |
2024-05-14 | $11,078,087 | $63,513 | $0.00001279 | $0.00001172 |
2024-05-13 | $11,893,950 | $39,592 | $0.00001373 | $0.00001279 |
2024-05-12 | $12,229,055 | $28,334 | $0.00001412 | $0.00001373 |
2024-05-11 | $12,332,304 | $43,394 | $0.00001425 | $0.00001412 |
2024-05-10 | $12,801,300 | $54,320 | $0.00001478 | $0.00001425 |
2024-05-09 | $12,544,429 | $56,222 | $0.00001457 | $0.00001478 |
2024-05-08 | $12,130,108 | $48,178 | $0.00001399 | $0.00001457 |
2024-05-07 | $12,584,901 | $129,611 | $0.00001453 | $0.00001399 |
2024-05-06 | $13,599,207 | $126,365 | $0.00001570 | $0.00001453 |
2024-05-05 | $12,604,665 | $91,657 | $0.00001445 | $0.00001570 |
2024-05-04 | $13,043,284 | $73,084 | $0.00001505 | $0.00001445 |
2024-05-03 | $12,198,293 | $45,421 | $0.00001410 | $0.00001505 |
2024-05-02 | $11,595,217 | $142,749 | $0.00001339 | $0.00001410 |
2024-05-01 | $11,536,251 | $119,825 | $0.00001336 | $0.00001339 |
2024-04-30 | $13,589,550 | $72,270 | $0.00001561 | $0.00001336 |
2024-04-29 | $14,927,135 | $216,979 | $0.00001723 | $0.00001561 |
2024-04-28 | $11,639,606 | $105,929 | $0.00001354 | $0.00001723 |
2024-04-27 | $11,582,044 | $70,822 | $0.00001331 | $0.00001354 |
2024-04-26 | $11,920,706 | $80,399 | $0.00001377 | $0.00001331 |
2024-04-25 | $12,656,317 | $85,248 | $0.00001463 | $0.00001377 |
2024-04-24 | $12,788,367 | $76,358 | $0.00001473 | $0.00001463 |
2024-04-23 | $12,668,275 | $96,731 | $0.00001463 | $0.00001473 |
Want data in another currency? Use our API