Zeitgeist USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $2,296,782 | $38,123 | $0.04906885 | N/A |
2024-06-04 | $1,911,644 | $14,006.87 | $0.04086882 | $0.04906885 |
2024-06-03 | $1,921,558 | $9,082.40 | $0.04108968 | $0.04086882 |
2024-06-02 | $1,907,096 | $12,108.53 | $0.04070543 | $0.04108968 |
2024-06-01 | $1,843,350 | $10,508.84 | $0.04124871 | $0.04070543 |
2024-05-31 | $1,858,300 | $6,513.82 | $0.03978270 | $0.04124871 |
2024-05-30 | $1,900,215 | $5,869.84 | $0.04070004 | $0.03978270 |
2024-05-29 | $1,853,257 | $11,226.65 | $0.03974278 | $0.04070004 |
2024-05-28 | $2,357,474 | $10,403.88 | $0.04202996 | $0.03974278 |
2024-05-27 | $2,337,732 | $10,109.24 | $0.04167909 | $0.04202996 |
2024-05-26 | $2,225,995 | $13,831.68 | $0.03978172 | $0.04167909 |
2024-05-25 | $1,866,373 | $10,352.39 | $0.04004300 | $0.03978172 |
2024-05-24 | $1,862,223 | $4,893.45 | $0.03986912 | $0.04004300 |
2024-05-23 | $2,062,077 | $10,262.13 | $0.04427209 | $0.03986912 |
2024-05-22 | $2,066,217 | $16,336.97 | $0.04442252 | $0.04427209 |
2024-05-21 | $2,090,013 | $14,718.75 | $0.04427897 | $0.04442252 |
2024-05-20 | $1,831,610 | $10,700.65 | $0.03937769 | $0.04427897 |
2024-05-19 | $1,850,299 | $2,380.17 | $0.03976839 | $0.03937769 |
2024-05-18 | $1,728,229 | $5,350.03 | $0.03716243 | $0.03976839 |
2024-05-17 | $1,799,214 | $8,672.53 | $0.03869659 | $0.03716243 |
2024-05-16 | $1,845,224 | $12,642.56 | $0.03967824 | $0.03869659 |
2024-05-15 | $1,652,912 | $19,936.72 | $0.03556981 | $0.03967824 |
2024-05-14 | $1,886,168 | $16,773.98 | $0.04061020 | $0.03556981 |
2024-05-13 | $1,886,409 | $7,458.84 | $0.04064481 | $0.04061020 |
2024-05-12 | $1,899,297 | $15,389.44 | $0.04094034 | $0.04064481 |
2024-05-11 | $1,831,500 | $7,967.63 | $0.03946229 | $0.04094034 |
2024-05-10 | $1,830,845 | $5,712.56 | $0.03946687 | $0.03946229 |
2024-05-09 | $1,898,245 | $8,707.72 | $0.04103367 | $0.03946687 |
2024-05-08 | $1,960,818 | $6,268.20 | $0.04235466 | $0.04103367 |
2024-05-07 | $1,940,285 | $10,235.12 | $0.04193297 | $0.04235466 |
2024-05-06 | $1,918,986 | $8,166.37 | $0.04147258 | $0.04193297 |
Want data in another currency? Use our API