Zenith Chain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $48,159 | $95.79 | $0.00192946 | N/A |
2024-05-22 | $48,150 | $95.73 | $0.00192831 | $0.00192946 |
2024-05-21 | $48,255 | $95.82 | $0.00193004 | $0.00192831 |
2024-05-20 | $48,181 | $95.82 | $0.00192995 | $0.00193004 |
2024-05-19 | $39,941 | $95.89 | $0.00160124 | $0.00192995 |
2024-05-18 | $39,938 | $95.84 | $0.00160046 | $0.00160124 |
2024-05-17 | $39,938 | $95.84 | $0.00160046 | $0.00160046 |
2024-05-13 | $33,444 | $95.79 | $0.00134061 | $0.00160046 |
2024-05-12 | $33,461 | $95.78 | $0.00134060 | $0.00134061 |
2024-05-11 | $33,468 | $108.63 | $0.00134041 | $0.00134060 |
2024-05-10 | $48,320 | $95.78 | $0.00193631 | $0.00134041 |
2024-05-09 | $48,329 | $95.80 | $0.00193676 | $0.00193631 |
2024-05-08 | $48,350 | $134.52 | $0.00193907 | $0.00193676 |
2024-05-07 | $48,350 | $134.52 | $0.00193907 | $0.00193907 |
2024-05-03 | $48,169 | $95.78 | $0.00192987 | $0.00193907 |
2024-05-02 | $48,109 | $95.91 | $0.00192858 | $0.00192987 |
2024-05-01 | $48,109 | $95.91 | $0.00192858 | $0.00192858 |
2024-04-28 | $48,304 | $95.73 | $0.00193527 | $0.00192858 |
2024-04-27 | $48,314 | $95.76 | $0.00193602 | $0.00193527 |
2024-04-26 | $48,348 | $95.85 | $0.00193719 | $0.00193602 |
2024-04-25 | $48,348 | $95.85 | $0.00193719 | $0.00193719 |
2024-04-24 | $48,220 | $95.87 | $0.00193162 | $0.00193719 |
Want data in another currency? Use our API