Zephyr Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $13,098,815 | $377,758 | $3.26 | N/A |
2024-06-02 | $14,765,717 | $498,000 | $3.73 | $3.26 |
2024-06-01 | $15,884,317 | $994,725 | $4.00 | $3.73 |
2024-05-31 | $11,102,389 | $689,468 | $2.80 | $4.00 |
2024-05-30 | $13,133,332 | $589,292 | $3.30 | $2.80 |
2024-05-29 | $14,023,097 | $647,299 | $3.53 | $3.30 |
2024-05-28 | $15,199,307 | $500,326 | $3.86 | $3.53 |
2024-05-27 | $16,390,019 | $365,580 | $4.15 | $3.86 |
2024-05-26 | $17,960,129 | $370,638 | $4.58 | $4.15 |
2024-05-25 | $19,605,348 | $489,300 | $4.95 | $4.58 |
2024-05-24 | $18,318,562 | $767,520 | $4.67 | $4.95 |
2024-05-23 | $19,676,753 | $1,060,479 | $5.00 | $4.67 |
2024-05-22 | $16,545,310 | $1,190,519 | $4.29 | $5.00 |
2024-05-21 | $18,904,650 | $1,333,057 | $4.91 | $4.29 |
2024-05-20 | $20,667,074 | $3,451,470 | $5.33 | $4.91 |
2024-05-19 | $16,597,449 | $8,306,820 | $4.25 | $5.33 |
2024-05-18 | $23,806,365 | $1,026,801 | $6.14 | $4.25 |
2024-05-17 | $29,588,270 | $742,347 | $7.65 | $6.14 |
2024-05-16 | $27,978,577 | $1,777,606 | $7.24 | $7.65 |
2024-05-15 | $26,143,505 | $1,439,628 | $6.79 | $7.24 |
2024-05-14 | $27,056,273 | $492,015 | $7.05 | $6.79 |
2024-05-13 | $29,519,751 | $501,013 | $7.70 | $7.05 |
2024-05-12 | $30,277,201 | $397,861 | $7.91 | $7.70 |
2024-05-11 | $31,038,661 | $594,807 | $8.10 | $7.91 |
2024-05-10 | $33,062,665 | $618,573 | $8.68 | $8.10 |
2024-05-09 | $34,533,499 | $964,045 | $9.08 | $8.68 |
2024-05-08 | $37,951,231 | $1,663,885 | $10.00 | $9.08 |
2024-05-07 | $32,622,476 | $759,933 | $8.75 | $10.00 |
2024-05-06 | $29,617,946 | $378,428 | $7.90 | $8.75 |
2024-05-05 | $30,974,630 | $442,872 | $8.16 | $7.90 |
2024-05-04 | $32,904,822 | $549,053 | $8.75 | $8.16 |
Want data in another currency? Use our API