Zero USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $310,796 | $2.12 | $0.02303722 | N/A |
2024-06-02 | $310,059 | $1.55 | $0.02300492 | $0.02303722 |
2024-06-01 | $699,237 | $35.97 | $0.051916 | $0.02300492 |
2024-05-31 | $543,315 | $33.52 | $0.04033059 | $0.051916 |
2024-05-30 | $537,113 | $11.17 | $0.03986919 | $0.04033059 |
2024-05-29 | $543,322 | $78.58 | $0.04031413 | $0.03986919 |
2024-05-28 | $543,322 | $78.58 | $0.04031413 | $0.04031413 |
2024-05-24 | $560,468 | $44.26 | $0.04164356 | $0.04031413 |
2024-05-23 | $557,859 | $44.09 | $0.04148089 | $0.04164356 |
2024-05-22 | $566,944 | $111.88 | $0.04211678 | $0.04148089 |
2024-05-21 | $518,500 | $20.29 | $0.03856232 | $0.04211678 |
2024-05-20 | $285,211 | $4.56 | $0.02121658 | $0.03856232 |
2024-05-19 | $288,107 | $5.57 | $0.02141990 | $0.02121658 |
2024-05-18 | $446,031 | $2.35 | $0.03316906 | $0.02141990 |
2024-05-17 | $434,932 | $2.77 | $0.03232539 | $0.03316906 |
2024-05-16 | $393,086 | $2.00 | $0.02923699 | $0.03232539 |
2024-05-15 | $759,772 | $1.010 | $0.056521 | $0.02923699 |
2024-05-14 | $480,356 | $2.14 | $0.03573996 | $0.056521 |
2024-05-13 | $469,754 | $2.76 | $0.03495512 | $0.03573996 |
2024-05-12 | $469,754 | $2.76 | $0.03495512 | $0.03495512 |
2024-05-11 | $373,718 | $14.16 | $0.02781800 | $0.03495512 |
2024-05-10 | $388,872 | $18.87 | $0.02894909 | $0.02781800 |
2024-05-09 | $369,361 | $7.39 | $0.02753395 | $0.02894909 |
2024-05-08 | $377,591 | $34.50 | $0.02805418 | $0.02753395 |
2024-05-07 | $388,563 | $216.52 | $0.02893866 | $0.02805418 |
2024-05-06 | $266,317 | $4.80 | $0.01984773 | $0.02893866 |
2024-05-05 | $282,945 | $20.98 | $0.02108245 | $0.01984773 |
2024-05-04 | $490,276 | $56.22 | $0.03647235 | $0.02108245 |
Want data in another currency? Use our API