ZeroLend USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $13,060,029 | $11,673,560 | $0.00052328 | N/A |
2024-05-22 | $12,710,839 | $11,532,802 | $0.00050619 | $0.00052328 |
2024-05-21 | $12,248,553 | $13,418,778 | $0.00048932 | $0.00050619 |
2024-05-20 | $10,616,769 | $7,064,770 | $0.00042542 | $0.00048932 |
2024-05-19 | $11,488,424 | $8,108,958 | $0.00045981 | $0.00042542 |
2024-05-18 | $12,719,502 | $12,356,584 | $0.00050892 | $0.00045981 |
2024-05-17 | $11,475,436 | $10,011,677 | $0.00045850 | $0.00050892 |
2024-05-16 | $11,662,280 | $10,512,196 | $0.00046561 | $0.00045850 |
2024-05-15 | $11,943,907 | $12,849,752 | $0.00047702 | $0.00046561 |
2024-05-14 | $12,107,980 | $19,019,596 | $0.00048459 | $0.00047702 |
2024-05-13 | $12,676,567 | $23,493,709 | $0.00050671 | $0.00048459 |
2024-05-12 | $14,278,246 | $34,480,850 | $0.00057197 | $0.00050671 |
2024-05-11 | $11,540,692 | $29,697,817 | $0.00046073 | $0.00057197 |
2024-05-10 | $12,761,697 | $17,417,170 | $0.00051047 | $0.00046073 |
2024-05-09 | $13,033,258 | $32,696,773 | $0.00052223 | $0.00051047 |
2024-05-08 | $14,039,203 | $48,470,599 | $0.00056197 | $0.00052223 |
2024-05-07 | $14,348,250 | $51,651,922 | $0.00057393 | $0.00056197 |
2024-05-06 | $14,348,250 | $51,651,922 | $0.00057393 | $0.00057393 |
Want data in another currency? Use our API