ZeroSwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $1,625,246 | $713,102 | $0.02192176 | N/A |
2024-05-19 | $1,693,734 | $789,480 | $0.02281848 | $0.02192176 |
2024-05-18 | $1,697,100 | $752,884 | $0.02284378 | $0.02281848 |
2024-05-17 | $1,626,379 | $752,484 | $0.02193436 | $0.02284378 |
2024-05-16 | $1,636,210 | $146,372 | $0.02183633 | $0.02193436 |
2024-05-15 | $1,538,389 | $738,544 | $0.02070275 | $0.02183633 |
2024-05-14 | $1,596,214 | $773,419 | $0.02146576 | $0.02070275 |
2024-05-13 | $1,548,309 | $741,766 | $0.02082062 | $0.02146576 |
2024-05-12 | $1,534,055 | $748,925 | $0.02074286 | $0.02082062 |
2024-05-11 | $1,493,118 | $648,119 | $0.02019514 | $0.02074286 |
2024-05-10 | $1,616,103 | $765,415 | $0.02175202 | $0.02019514 |
2024-05-09 | $1,586,358 | $712,590 | $0.02140364 | $0.02175202 |
2024-05-08 | $1,610,730 | $762,440 | $0.02170282 | $0.02140364 |
2024-05-07 | $1,611,674 | $752,873 | $0.02170605 | $0.02170282 |
2024-05-06 | $1,710,578 | $775,913 | $0.02297953 | $0.02170605 |
2024-05-05 | $1,699,247 | $772,484 | $0.02288924 | $0.02297953 |
2024-05-04 | $1,710,714 | $798,774 | $0.02303611 | $0.02288924 |
2024-05-03 | $1,647,848 | $730,180 | $0.02222461 | $0.02303611 |
2024-05-02 | $1,596,102 | $777,137 | $0.02151621 | $0.02222461 |
2024-05-01 | $1,610,172 | $667,928 | $0.02158200 | $0.02151621 |
2024-04-30 | $1,842,886 | $825,012 | $0.02482189 | $0.02158200 |
2024-04-29 | $1,832,577 | $759,725 | $0.02467458 | $0.02482189 |
2024-04-28 | $1,918,093 | $807,258 | $0.02577268 | $0.02467458 |
2024-04-27 | $1,891,213 | $788,712 | $0.02556682 | $0.02577268 |
2024-04-26 | $1,805,936 | $785,448 | $0.02430176 | $0.02556682 |
2024-04-25 | $1,823,299 | $467,856 | $0.02448912 | $0.02430176 |
2024-04-24 | $1,860,072 | $825,895 | $0.02507203 | $0.02448912 |
2024-04-23 | $1,771,576 | $837,940 | $0.02384107 | $0.02507203 |
2024-04-22 | $1,775,611 | $827,111 | $0.02390756 | $0.02384107 |
2024-04-21 | $1,692,765 | $727,064 | $0.02279139 | $0.02390756 |
2024-04-20 | $1,608,794 | $428,813 | $0.02160520 | $0.02279139 |
Want data in another currency? Use our API