Zetrix USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-04 | $0.000000000000000000 | $4,040,243 | $16.80 | N/A |
2024-06-03 | $0.000000000000000000 | $4,737,428 | $16.83 | $16.80 |
2024-06-02 | $0.000000000000000000 | $3,345,997 | $16.84 | $16.83 |
2024-06-01 | $0.000000000000000000 | $4,824,703 | $16.85 | $16.84 |
2024-05-31 | $0.000000000000000000 | $3,867,734 | $16.98 | $16.85 |
2024-05-30 | $0.000000000000000000 | $2,461,889 | $16.83 | $16.98 |
2024-05-29 | $0.000000000000000000 | $3,806,516 | $16.77 | $16.83 |
2024-05-28 | $0.000000000000000000 | $4,512,546 | $16.82 | $16.77 |
2024-05-27 | $0.000000000000000000 | $3,971,580 | $16.84 | $16.82 |
2024-05-26 | $0.000000000000000000 | $4,042,422 | $16.97 | $16.84 |
2024-05-25 | $0.000000000000000000 | $3,362,588 | $17.03 | $16.97 |
2024-05-24 | $0.000000000000000000 | $4,219,249 | $16.90 | $17.03 |
2024-05-23 | $0.000000000000000000 | $3,879,257 | $16.90 | $16.90 |
2024-05-22 | $0.000000000000000000 | $3,515,499 | $16.91 | $16.90 |
2024-05-21 | $0.000000000000000000 | $3,677,405 | $17.88 | $16.91 |
2024-05-20 | $0.000000000000000000 | $3,796,140 | $16.96 | $17.88 |
2024-05-19 | $0.000000000000000000 | $4,023,015 | $17.14 | $16.96 |
2024-05-18 | $0.000000000000000000 | $3,797,041 | $17.22 | $17.14 |
2024-05-17 | $0.000000000000000000 | $3,749,482 | $16.91 | $17.22 |
2024-05-16 | $0.000000000000000000 | $3,902,442 | $17.39 | $16.91 |
2024-05-15 | $0.000000000000000000 | $4,305,328 | $16.82 | $17.39 |
2024-05-14 | $0.000000000000000000 | $3,320,848 | $17.32 | $16.82 |
2024-05-13 | $0.000000000000000000 | $4,654,870 | $17.56 | $17.32 |
2024-05-12 | $0.000000000000000000 | $4,470,230 | $17.35 | $17.56 |
2024-05-11 | $0.000000000000000000 | $5,400,425 | $17.58 | $17.35 |
2024-05-10 | $0.000000000000000000 | $5,094,755 | $18.01 | $17.58 |
2024-05-09 | $0.000000000000000000 | $5,217,282 | $17.64 | $18.01 |
2024-05-08 | $0.000000000000000000 | $4,466,479 | $18.20 | $17.64 |
2024-05-07 | $0.000000000000000000 | $4,083,487 | $18.21 | $18.20 |
2024-05-06 | $0.000000000000000000 | $4,000,114 | $18.21 | $18.21 |
2024-05-05 | $0.000000000000000000 | $4,077,983 | $18.20 | $18.21 |
Want data in another currency? Use our API