Zeus Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $0.000000000000000000 | $9,889,867 | $0.392785 | N/A |
2024-05-18 | $0.000000000000000000 | $18,968,593 | $0.415605 | $0.392785 |
2024-05-17 | $0.000000000000000000 | $16,429,180 | $0.417946 | $0.415605 |
2024-05-16 | $0.000000000000000000 | $12,382,084 | $0.413678 | $0.417946 |
2024-05-15 | $0.000000000000000000 | $6,704,140 | $0.342580 | $0.413678 |
2024-05-14 | $0.000000000000000000 | $13,092,865 | $0.373096 | $0.342580 |
2024-05-13 | $0.000000000000000000 | $12,278,317 | $0.395119 | $0.373096 |
2024-05-12 | $0.000000000000000000 | $17,744,837 | $0.435508 | $0.395119 |
2024-05-11 | $0.000000000000000000 | $16,247,881 | $0.444974 | $0.435508 |
2024-05-10 | $0.000000000000000000 | $12,962,669 | $0.439891 | $0.444974 |
2024-05-09 | $0.000000000000000000 | $12,896,981 | $0.389467 | $0.439891 |
2024-05-08 | $0.000000000000000000 | $15,606,353 | $0.431799 | $0.389467 |
2024-05-07 | $0.000000000000000000 | $22,627,895 | $0.430986 | $0.431799 |
2024-05-06 | $0.000000000000000000 | $13,597,917 | $0.448975 | $0.430986 |
2024-05-05 | $0.000000000000000000 | $13,545,582 | $0.469454 | $0.448975 |
2024-05-04 | $0.000000000000000000 | $19,876,295 | $0.492129 | $0.469454 |
2024-05-03 | $0.000000000000000000 | $20,886,300 | $0.435816 | $0.492129 |
2024-05-02 | $0.000000000000000000 | $19,840,806 | $0.445231 | $0.435816 |
2024-05-01 | $0.000000000000000000 | $21,316,286 | $0.468043 | $0.445231 |
2024-04-30 | $0.000000000000000000 | $21,094,439 | $0.514256 | $0.468043 |
2024-04-29 | $0.000000000000000000 | $18,396,627 | $0.502354 | $0.514256 |
2024-04-28 | $0.000000000000000000 | $17,926,908 | $0.542008 | $0.502354 |
2024-04-27 | $0.000000000000000000 | $39,900,282 | $0.595679 | $0.542008 |
2024-04-26 | $0.000000000000000000 | $16,044,088 | $0.615104 | $0.595679 |
2024-04-25 | $0.000000000000000000 | $19,784,173 | $0.618429 | $0.615104 |
2024-04-24 | $0.000000000000000000 | $17,390,078 | $0.646081 | $0.618429 |
2024-04-23 | $0.000000000000000000 | $15,412,550 | $0.734159 | $0.646081 |
2024-04-22 | $0.000000000000000000 | $12,880,077 | $0.763724 | $0.734159 |
2024-04-21 | $0.000000000000000000 | $16,243,155 | $0.793820 | $0.763724 |
2024-04-20 | $0.000000000000000000 | $27,206,064 | $0.729147 | $0.793820 |
2024-04-19 | $0.000000000000000000 | $20,769,742 | $0.708167 | $0.729147 |
Want data in another currency? Use our API