ZigZag USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $1,445,073 | $100,861 | $0.02278209 | N/A |
2024-05-31 | $1,561,216 | $132,160 | $0.02451950 | $0.02278209 |
2024-05-30 | $1,477,503 | $104,018 | $0.02316570 | $0.02451950 |
2024-05-29 | $1,572,133 | $107,267 | $0.02468340 | $0.02316570 |
2024-05-28 | $1,686,706 | $105,085 | $0.02635352 | $0.02468340 |
2024-05-27 | $1,684,703 | $109,383 | $0.02656695 | $0.02635352 |
2024-05-26 | $1,712,894 | $107,362 | $0.02696064 | $0.02656695 |
2024-05-25 | $1,627,728 | $106,712 | $0.02558610 | $0.02696064 |
2024-05-24 | $1,810,916 | $113,772 | $0.02844802 | $0.02558610 |
2024-05-23 | $1,603,200 | $108,892 | $0.02511523 | $0.02844802 |
2024-05-22 | $1,621,814 | $100,616 | $0.02552602 | $0.02511523 |
2024-05-21 | $1,629,388 | $106,102 | $0.02559626 | $0.02552602 |
2024-05-20 | $1,585,318 | $108,494 | $0.02490870 | $0.02559626 |
2024-05-19 | $1,665,442 | $105,041 | $0.02617370 | $0.02490870 |
2024-05-18 | $1,494,825 | $85,445 | $0.02360562 | $0.02617370 |
2024-05-17 | $1,494,708 | $86,102 | $0.02348596 | $0.02360562 |
2024-05-16 | $1,512,716 | $83,600 | $0.02374999 | $0.02348596 |
2024-05-15 | $1,509,279 | $84,518 | $0.02373577 | $0.02374999 |
2024-05-14 | $1,519,422 | $83,541 | $0.02387190 | $0.02373577 |
2024-05-13 | $1,337,466 | $84,568 | $0.02101535 | $0.02387190 |
2024-05-12 | $1,345,468 | $85,435 | $0.02121348 | $0.02101535 |
2024-05-11 | $1,346,896 | $85,105 | $0.02116420 | $0.02121348 |
2024-05-10 | $1,342,789 | $83,965 | $0.02110146 | $0.02116420 |
2024-05-09 | $1,346,070 | $84,302 | $0.02118676 | $0.02110146 |
2024-05-08 | $1,353,102 | $86,357 | $0.02128192 | $0.02118676 |
2024-05-07 | $1,536,855 | $85,056 | $0.02413605 | $0.02128192 |
2024-05-06 | $1,268,404 | $86,294 | $0.02003200 | $0.02413605 |
2024-05-05 | $1,644,856 | $96,114 | $0.02602875 | $0.02003200 |
2024-05-04 | $1,639,739 | $108,971 | $0.02571151 | $0.02602875 |
2024-05-03 | $1,606,823 | $109,227 | $0.02535299 | $0.02571151 |
2024-05-02 | $1,706,985 | $123,343 | $0.02677096 | $0.02535299 |
Want data in another currency? Use our API