ZilSwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $491,285 | $24.30 | $0.614402 | N/A |
2024-05-22 | $499,077 | $44.86 | $0.624559 | $0.614402 |
2024-05-21 | $497,999 | $145.58 | $0.621983 | $0.624559 |
2024-05-20 | $458,516 | $202.83 | $0.573695 | $0.621983 |
2024-05-19 | $478,929 | $3,680.49 | $0.599509 | $0.573695 |
2024-05-18 | $449,174 | $2,375.14 | $0.562028 | $0.599509 |
2024-05-17 | $453,938 | $606.22 | $0.568631 | $0.562028 |
2024-05-16 | $460,994 | $60.06 | $0.576910 | $0.568631 |
2024-05-15 | $430,574 | $688.13 | $0.538731 | $0.576910 |
2024-05-14 | $453,416 | $543.94 | $0.567204 | $0.538731 |
2024-05-13 | $453,434 | $17.07 | $0.567301 | $0.567204 |
2024-05-12 | $458,711 | $33.76 | $0.574108 | $0.567301 |
2024-05-11 | $460,146 | $834.82 | $0.575997 | $0.574108 |
2024-05-10 | $460,146 | $834.82 | $0.575997 | $0.575997 |
2024-05-09 | $475,119 | $19.31 | $0.595706 | $0.575997 |
2024-05-08 | $480,903 | $19.53 | $0.602462 | $0.595706 |
2024-05-07 | $490,648 | $7.54 | $0.614073 | $0.602462 |
2024-05-06 | $504,793 | $381.57 | $0.630334 | $0.614073 |
2024-05-05 | $503,982 | $86.29 | $0.630128 | $0.630334 |
2024-05-04 | $506,434 | $236.34 | $0.632790 | $0.630128 |
2024-05-03 | $480,566 | $243.86 | $0.600917 | $0.632790 |
2024-05-02 | $475,084 | $4,844.78 | $0.593280 | $0.600917 |
2024-05-01 | $445,195 | $546.46 | $0.557511 | $0.593280 |
2024-04-30 | $467,615 | $298.00 | $0.585224 | $0.557511 |
2024-04-29 | $470,126 | $417.39 | $0.588043 | $0.585224 |
2024-04-28 | $478,682 | $261.02 | $0.598980 | $0.588043 |
2024-04-27 | $477,377 | $66.75 | $0.596448 | $0.598980 |
2024-04-26 | $492,983 | $399.18 | $0.616931 | $0.596448 |
2024-04-25 | $482,557 | $562.12 | $0.607465 | $0.616931 |
2024-04-24 | $522,151 | $106.91 | $0.654884 | $0.607465 |
2024-04-23 | $512,891 | $104.46 | $0.641973 | $0.654884 |
Want data in another currency? Use our API