zkSync Bridged USDC (zkSync) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $1,503,539 | $0.999858 | N/A |
2024-06-15 | $0.000000000000000000 | $2,000,366 | $1.000 | $0.999858 |
2024-06-14 | $0.000000000000000000 | $3,294,326 | $1.000 | $1.000 |
2024-06-13 | $0.000000000000000000 | $2,428,907 | $1.000 | $1.000 |
2024-06-12 | $0.000000000000000000 | $4,318,331 | $0.999342 | $1.000 |
2024-06-11 | $0.000000000000000000 | $3,340,077 | $1.000 | $0.999342 |
2024-06-10 | $0.000000000000000000 | $4,528,590 | $1.000 | $1.000 |
2024-06-09 | $0.000000000000000000 | $4,456,216 | $1.000 | $1.000 |
2024-06-08 | $0.000000000000000000 | $9,862,233 | $1.000 | $1.000 |
2024-06-07 | $0.000000000000000000 | $7,844,182 | $0.999987 | $1.000 |
2024-06-06 | $0.000000000000000000 | $5,179,545 | $1.000 | $0.999987 |
2024-06-05 | $0.000000000000000000 | $13,548,122 | $1.000 | $1.000 |
2024-06-04 | $0.000000000000000000 | $6,941,819 | $1.001 | $1.000 |
2024-06-03 | $0.000000000000000000 | $9,628,898 | $0.999399 | $1.001 |
2024-06-02 | $0.000000000000000000 | $12,040,894 | $1.000 | $0.999399 |
2024-06-01 | $0.000000000000000000 | $4,719,978 | $1.001 | $1.000 |
2024-05-31 | $0.000000000000000000 | $10,960,211 | $1.000 | $1.001 |
2024-05-30 | $0.000000000000000000 | $7,186,991 | $0.999971 | $1.000 |
2024-05-29 | $0.000000000000000000 | $11,480,275 | $0.999897 | $0.999971 |
2024-05-28 | $0.000000000000000000 | $10,872,845 | $1.000 | $0.999897 |
2024-05-27 | $0.000000000000000000 | $6,992,684 | $1.001 | $1.000 |
2024-05-26 | $0.000000000000000000 | $5,196,971 | $1.000 | $1.001 |
2024-05-25 | $0.000000000000000000 | $11,782,469 | $0.998722 | $1.000 |
2024-05-24 | $0.000000000000000000 | $26,166,221 | $1.001 | $0.998722 |
2024-05-23 | $0.000000000000000000 | $10,651,006 | $0.999977 | $1.001 |
2024-05-22 | $0.000000000000000000 | $11,887,858 | $0.999086 | $0.999977 |
2024-05-21 | $0.000000000000000000 | $11,316,291 | $1.000 | $0.999086 |
2024-05-20 | $0.000000000000000000 | $8,777,671 | $1.001 | $1.000 |
2024-05-19 | $0.000000000000000000 | $11,964,899 | $0.999668 | $1.001 |
2024-05-18 | $0.000000000000000000 | $14,821,044 | $1.000 | $0.999668 |
2024-05-17 | $0.000000000000000000 | $7,709,852 | $0.999376 | $1.000 |
Want data in another currency? Use our API