zkSync id USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $1,619,003 | $14,651.88 | $0.02453470 | N/A |
2024-06-15 | $1,698,993 | $69,235 | $0.02564489 | $0.02453470 |
2024-06-14 | $1,928,366 | $4,037.00 | $0.02918405 | $0.02564489 |
2024-06-13 | $2,028,480 | $4,864.60 | $0.03073524 | $0.02918405 |
2024-06-12 | $1,993,897 | $26,046 | $0.03019746 | $0.03073524 |
2024-06-11 | $2,307,776 | $43,385 | $0.03496542 | $0.03019746 |
2024-06-10 | $2,315,989 | $11,232.36 | $0.03510125 | $0.03496542 |
2024-06-09 | $2,196,349 | $20,319 | $0.03366769 | $0.03510125 |
2024-06-08 | $2,218,827 | $5,129.91 | $0.03361933 | $0.03366769 |
2024-06-07 | $2,306,475 | $7,210.37 | $0.03495695 | $0.03361933 |
2024-06-06 | $2,285,783 | $8,204.82 | $0.03465768 | $0.03495695 |
2024-06-05 | $2,283,946 | $51,832 | $0.03461783 | $0.03465768 |
2024-06-04 | $2,313,855 | $7,051.91 | $0.03507243 | $0.03461783 |
2024-06-03 | $2,254,224 | $7,841.52 | $0.03422973 | $0.03507243 |
2024-06-02 | $2,212,315 | $6,697.03 | $0.03352935 | $0.03422973 |
2024-06-01 | $2,255,581 | $7,230.93 | $0.03417350 | $0.03352935 |
2024-05-31 | $2,449,102 | $16,444.64 | $0.03711381 | $0.03417350 |
2024-05-30 | $2,450,645 | $2,085.44 | $0.03712192 | $0.03711381 |
2024-05-29 | $2,491,425 | $3,762.56 | $0.03770728 | $0.03712192 |
2024-05-28 | $2,545,207 | $5,773.43 | $0.03856632 | $0.03770728 |
2024-05-27 | $2,594,389 | $8,887.54 | $0.03929919 | $0.03856632 |
2024-05-26 | $2,611,738 | $3,887.47 | $0.03932399 | $0.03929919 |
2024-05-25 | $2,625,056 | $4,403.11 | $0.03977692 | $0.03932399 |
2024-05-24 | $2,648,194 | $26,350 | $0.04013629 | $0.03977692 |
2024-05-23 | $2,613,459 | $11,471.55 | $0.03956335 | $0.04013629 |
2024-05-22 | $2,648,953 | $3,007.15 | $0.03976326 | $0.03956335 |
2024-05-21 | $2,615,036 | $50,999 | $0.03956990 | $0.03976326 |
2024-05-20 | $2,531,787 | $3,471.77 | $0.03835020 | $0.03956990 |
2024-05-19 | $2,607,305 | $3,547.36 | $0.03944208 | $0.03835020 |
2024-05-18 | $2,558,665 | $9,214.58 | $0.03876915 | $0.03944208 |
2024-05-17 | $2,479,230 | $3,855.83 | $0.03755697 | $0.03876915 |
Want data in another currency? Use our API