Zodium USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $81,607 | $23,188 | $0.00022476 | N/A |
2024-06-05 | $87,405 | $18,436.15 | $0.00023690 | $0.00022476 |
2024-06-04 | $97,831 | $42,995 | $0.00026892 | $0.00023690 |
2024-06-03 | $99,611 | $121,241 | $0.00027470 | $0.00026892 |
2024-06-02 | $130,287 | $346,719 | $0.00028047 | $0.00027470 |
2024-06-01 | $90,962 | $209,835 | $0.00025055 | $0.00028047 |
2024-05-31 | $68,626 | $16,085.03 | $0.00018951 | $0.00025055 |
2024-05-30 | $68,332 | $26,424 | $0.00018928 | $0.00018951 |
2024-05-29 | $67,824 | $113,119 | $0.00018837 | $0.00018928 |
2024-05-28 | $79,883 | $111,780 | $0.00022578 | $0.00018837 |
2024-05-27 | $75,769 | $116,605 | $0.00020988 | $0.00022578 |
2024-05-26 | $57,681 | $54,645 | $0.00015896 | $0.00020988 |
2024-05-25 | $54,605 | $20,034 | $0.00015061 | $0.00015896 |
2024-05-24 | $54,567 | $20,638 | $0.00015040 | $0.00015061 |
2024-05-23 | $51,553 | $17,364.54 | $0.00014217 | $0.00015040 |
2024-05-22 | $54,848 | $17,527.32 | $0.00015125 | $0.00014217 |
2024-05-21 | $61,293 | $27,256 | $0.00016937 | $0.00015125 |
2024-05-20 | $65,558 | $13,500.89 | $0.00018093 | $0.00016937 |
2024-05-19 | $66,457 | $25,449 | $0.00018353 | $0.00018093 |
2024-05-18 | $67,089 | $42,037 | $0.00018550 | $0.00018353 |
2024-05-17 | $67,262 | $55,101 | $0.00018577 | $0.00018550 |
2024-05-16 | $59,823 | $12,101.43 | $0.00016467 | $0.00018577 |
2024-05-15 | $64,322 | $16,418.76 | $0.00017739 | $0.00016467 |
2024-05-14 | $65,653 | $19,995.48 | $0.00018128 | $0.00017739 |
2024-05-13 | $68,419 | $20,820 | $0.00018841 | $0.00018128 |
2024-05-12 | $72,751 | $26,377 | $0.00020141 | $0.00018841 |
2024-05-11 | $83,922 | $21,492 | $0.00023203 | $0.00020141 |
2024-05-10 | $90,719 | $20,592 | $0.00025052 | $0.00023203 |
2024-05-09 | $99,537 | $18,971.49 | $0.00027476 | $0.00025052 |
2024-05-08 | $102,477 | $19,583.78 | $0.00028300 | $0.00027476 |
2024-05-07 | $106,731 | $16,823.64 | $0.00029496 | $0.00028300 |
Want data in another currency? Use our API