ZoidPay USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $4,719,477 | $34,558 | $0.01202278 | N/A |
2024-05-31 | $4,529,612 | $27,034 | $0.01155333 | $0.01202278 |
2024-05-30 | $4,475,237 | $65,066 | $0.01140342 | $0.01155333 |
2024-05-29 | $4,831,856 | $48,563 | $0.01232722 | $0.01140342 |
2024-05-28 | $4,832,360 | $40,054 | $0.01232678 | $0.01232722 |
2024-05-27 | $4,535,894 | $27,921 | $0.01157019 | $0.01232678 |
2024-05-26 | $4,830,676 | $53,569 | $0.01232476 | $0.01157019 |
2024-05-25 | $4,447,249 | $106,230 | $0.01138073 | $0.01232476 |
2024-05-24 | $4,772,369 | $79,208 | $0.01215828 | $0.01138073 |
2024-05-23 | $4,932,674 | $65,090 | $0.01258649 | $0.01215828 |
2024-05-22 | $5,299,989 | $46,233 | $0.01351328 | $0.01258649 |
2024-05-21 | $5,378,125 | $37,609 | $0.01365134 | $0.01351328 |
2024-05-20 | $4,935,911 | $110,326 | $0.01259269 | $0.01365134 |
2024-05-19 | $5,240,024 | $26,276 | $0.01336763 | $0.01259269 |
2024-05-18 | $5,365,940 | $47,280 | $0.01369879 | $0.01336763 |
2024-05-17 | $5,229,971 | $100,530 | $0.01332692 | $0.01369879 |
2024-05-16 | $5,643,026 | $150,942 | $0.01437496 | $0.01332692 |
2024-05-15 | $5,002,087 | $38,569 | $0.01275929 | $0.01437496 |
2024-05-14 | $5,051,174 | $71,448 | $0.01289120 | $0.01275929 |
2024-05-13 | $5,207,546 | $75,655 | $0.01328538 | $0.01289120 |
2024-05-12 | $5,438,479 | $43,285 | $0.01387273 | $0.01328538 |
2024-05-11 | $5,508,702 | $133,450 | $0.01403291 | $0.01387273 |
2024-05-10 | $6,000,791 | $120,856 | $0.01531079 | $0.01403291 |
2024-05-09 | $5,724,137 | $129,198 | $0.01461804 | $0.01531079 |
2024-05-08 | $5,440,859 | $209,482 | $0.01387463 | $0.01461804 |
2024-05-07 | $5,892,166 | $77,829 | $0.01503104 | $0.01387463 |
2024-05-06 | $6,388,761 | $27,346 | $0.01629536 | $0.01503104 |
2024-05-05 | $6,209,183 | $262,211 | $0.01584195 | $0.01629536 |
2024-05-04 | $6,336,533 | $88,331 | $0.01613421 | $0.01584195 |
2024-05-03 | $6,240,668 | $218,701 | $0.01588922 | $0.01613421 |
2024-05-02 | $5,680,720 | $123,311 | $0.01445435 | $0.01588922 |
Want data in another currency? Use our API