Zorro USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-07 | $11,089,456 | $171,265 | $0.00110903 | N/A |
2024-06-06 | $14,040,615 | $184,559 | $0.00140406 | $0.00110903 |
2024-06-05 | $14,517,253 | $389,783 | $0.00145555 | $0.00140406 |
2024-06-04 | $11,525,637 | $171,690 | $0.00115298 | $0.00145555 |
2024-06-03 | $9,402,855 | $72,505 | $0.00093837 | $0.00115298 |
2024-06-02 | $8,826,702 | $31,494 | $0.00088292 | $0.00093837 |
2024-06-01 | $8,773,465 | $48,060 | $0.00087996 | $0.00088292 |
2024-05-31 | $8,836,133 | $35,657 | $0.00088361 | $0.00087996 |
2024-05-30 | $8,412,900 | $17,388.49 | $0.00084023 | $0.00088361 |
2024-05-29 | $8,414,755 | $21,405 | $0.00084075 | $0.00084023 |
2024-05-28 | $8,559,729 | $106,009 | $0.00085634 | $0.00084075 |
2024-05-27 | $9,613,686 | $73,251 | $0.00095871 | $0.00085634 |
2024-05-26 | $9,183,534 | $54,811 | $0.00091835 | $0.00095871 |
2024-05-25 | $9,447,155 | $76,787 | $0.00094420 | $0.00091835 |
2024-05-24 | $8,548,627 | $71,204 | $0.00085486 | $0.00094420 |
2024-05-23 | $9,636,907 | $99,374 | $0.00096434 | $0.00085486 |
2024-05-22 | $10,594,343 | $484,540 | $0.00107074 | $0.00096434 |
2024-05-21 | $8,778,708 | $373,664 | $0.00088856 | $0.00107074 |
2024-05-20 | $7,251,485 | $181,113 | $0.00072589 | $0.00088856 |
2024-05-19 | $7,467,335 | $193,900 | $0.00074638 | $0.00072589 |
2024-05-18 | $7,785,328 | $238,449 | $0.00077963 | $0.00074638 |
2024-05-17 | $6,303,063 | $203,354 | $0.00063031 | $0.00077963 |
2024-05-16 | $7,292,412 | $232,896 | $0.00072847 | $0.00063031 |
2024-05-15 | $5,758,204 | $245,540 | $0.00057583 | $0.00072847 |
2024-05-14 | $7,020,005 | $241,248 | $0.00070188 | $0.00057583 |
2024-05-13 | $7,555,223 | $248,627 | $0.00075489 | $0.00070188 |
2024-05-12 | $7,903,772 | $217,254 | $0.00079035 | $0.00075489 |
2024-05-11 | $8,102,634 | $196,629 | $0.00080878 | $0.00079035 |
2024-05-10 | $8,952,676 | $207,387 | $0.00089527 | $0.00080878 |
2024-05-09 | $8,281,035 | $229,382 | $0.00082804 | $0.00089527 |
2024-05-08 | $9,188,489 | $182,778 | $0.00091885 | $0.00082804 |
Want data in another currency? Use our API