zuzalu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $170,468 | $0.000000002449 | N/A |
2024-05-31 | $0.000000000000000000 | $150,960 | $0.000000002362 | $0.000000002449 |
2024-05-30 | $0.000000000000000000 | $154,737 | $0.000000002370 | $0.000000002362 |
2024-05-29 | $0.000000000000000000 | $180,654 | $0.000000002370 | $0.000000002370 |
2024-05-28 | $0.000000000000000000 | $159,785 | $0.000000002452 | $0.000000002370 |
2024-05-27 | $0.000000000000000000 | $168,585 | $0.000000002411 | $0.000000002452 |
2024-05-26 | $0.000000000000000000 | $172,479 | $0.000000002404 | $0.000000002411 |
2024-05-25 | $0.000000000000000000 | $179,566 | $0.000000002476 | $0.000000002404 |
2024-05-24 | $0.000000000000000000 | $167,919 | $0.000000002497 | $0.000000002476 |
2024-05-23 | $0.000000000000000000 | $167,602 | $0.000000002530 | $0.000000002497 |
2024-05-22 | $0.000000000000000000 | $228,972 | $0.000000002547 | $0.000000002530 |
2024-05-21 | $0.000000000000000000 | $288,231 | $0.000000002341 | $0.000000002547 |
2024-05-20 | $0.000000000000000000 | $331,531 | $0.000000001876 | $0.000000002341 |
2024-05-19 | $0.000000000000000000 | $333,337 | $0.000000001886 | $0.000000001876 |
2024-05-18 | $0.000000000000000000 | $356,534 | $0.000000001857 | $0.000000001886 |
2024-05-17 | $0.000000000000000000 | $340,159 | $0.000000001732 | $0.000000001857 |
2024-05-16 | $0.000000000000000000 | $352,499 | $0.000000001799 | $0.000000001732 |
2024-05-15 | $0.000000000000000000 | $316,027 | $0.000000001763 | $0.000000001799 |
2024-05-14 | $0.000000000000000000 | $328,558 | $0.000000001815 | $0.000000001763 |
2024-05-13 | $0.000000000000000000 | $349,065 | $0.000000001782 | $0.000000001815 |
2024-05-12 | $0.000000000000000000 | $364,995 | $0.000000001732 | $0.000000001782 |
2024-05-11 | $0.000000000000000000 | $376,554 | $0.000000001849 | $0.000000001732 |
2024-05-10 | $0.000000000000000000 | $379,090 | $0.000000001970 | $0.000000001849 |
2024-05-09 | $0.000000000000000000 | $329,017 | $0.000000001868 | $0.000000001970 |
2024-05-08 | $0.000000000000000000 | $369,827 | $0.000000001947 | $0.000000001868 |
2024-05-07 | $0.000000000000000000 | $338,562 | $0.000000001871 | $0.000000001947 |
2024-05-06 | $0.000000000000000000 | $380,215 | $0.000000001983 | $0.000000001871 |
2024-05-05 | $0.000000000000000000 | $381,638 | $0.000000001967 | $0.000000001983 |
2024-05-04 | $0.000000000000000000 | $384,818 | $0.000000001794 | $0.000000001967 |
2024-05-03 | $0.000000000000000000 | $364,652 | $0.000000001702 | $0.000000001794 |
2024-05-02 | $0.000000000000000000 | $329,419 | $0.000000001743 | $0.000000001702 |
Want data in another currency? Use our API