Zyberswap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $259,100 | $74,130 | $0.02709562 | N/A |
2024-06-01 | $260,078 | $65,719 | $0.02714037 | $0.02709562 |
2024-05-31 | $257,208 | $47,863 | $0.02642896 | $0.02714037 |
2024-05-30 | $318,644 | $64,473 | $0.03340234 | $0.02642896 |
2024-05-29 | $366,573 | $54,556 | $0.03893017 | $0.03340234 |
2024-05-28 | $400,434 | $66,269 | $0.04226723 | $0.03893017 |
2024-05-27 | $400,061 | $72,566 | $0.04224793 | $0.04226723 |
2024-05-26 | $396,895 | $66,153 | $0.04190703 | $0.04224793 |
2024-05-25 | $401,677 | $84,564 | $0.04244505 | $0.04190703 |
2024-05-24 | $348,782 | $73,654 | $0.03681435 | $0.04244505 |
2024-05-23 | $348,674 | $75,224 | $0.03688285 | $0.03681435 |
2024-05-22 | $344,297 | $80,932 | $0.03649048 | $0.03688285 |
2024-05-21 | $326,146 | $79,911 | $0.03467760 | $0.03649048 |
2024-05-20 | $280,013 | $55,390 | $0.02975091 | $0.03467760 |
2024-05-19 | $298,487 | $27,923 | $0.03170875 | $0.02975091 |
2024-05-18 | $296,514 | $52,635 | $0.03145022 | $0.03170875 |
2024-05-17 | $287,198 | $69,458 | $0.03051458 | $0.03145022 |
2024-05-16 | $295,417 | $81,814 | $0.03148267 | $0.03051458 |
2024-05-15 | $288,626 | $72,847 | $0.03073895 | $0.03148267 |
2024-05-14 | $294,659 | $79,329 | $0.03137830 | $0.03073895 |
2024-05-13 | $286,060 | $74,714 | $0.03054435 | $0.03137830 |
2024-05-12 | $314,400 | $77,192 | $0.03346794 | $0.03054435 |
2024-05-11 | $315,406 | $72,248 | $0.03360751 | $0.03346794 |
2024-05-10 | $346,457 | $72,015 | $0.03691546 | $0.03360751 |
2024-05-09 | $340,246 | $55,920 | $0.03629744 | $0.03691546 |
2024-05-08 | $352,975 | $48,603 | $0.03765484 | $0.03629744 |
2024-05-07 | $358,591 | $41,450 | $0.03832782 | $0.03765484 |
2024-05-06 | $393,833 | $48,593 | $0.04222241 | $0.03832782 |
2024-05-05 | $388,833 | $46,940 | $0.04160410 | $0.04222241 |
2024-05-04 | $386,261 | $51,199 | $0.04138526 | $0.04160410 |
Want data in another currency? Use our API