Akash Network USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-29 | 1.214.579.506 $ | 7.556.083 $ | 5,19 $ | N/A |
2024-05-28 | 1.241.039.749 $ | 25.743.925 $ | 5,31 $ | 5,19 $ |
2024-05-27 | 1.228.695.593 $ | 9.406.217 $ | 5,25 $ | 5,31 $ |
2024-05-26 | 1.257.126.553 $ | 6.538.307 $ | 5,32 $ | 5,25 $ |
2024-05-25 | 1.244.863.917 $ | 10.150.952 $ | 5,32 $ | 5,32 $ |
2024-05-24 | 1.270.563.078 $ | 20.706.515 $ | 5,44 $ | 5,32 $ |
2024-05-23 | 1.367.660.765 $ | 35.179.276 $ | 5,84 $ | 5,44 $ |
2024-05-22 | 1.375.680.436 $ | 76.258.771 $ | 5,86 $ | 5,84 $ |
2024-05-21 | 1.363.852.426 $ | 45.659.092 $ | 5,84 $ | 5,86 $ |
2024-05-20 | 1.290.697.379 $ | 8.683.880 $ | 5,52 $ | 5,84 $ |
2024-05-19 | 1.351.797.420 $ | 10.554.393 $ | 5,77 $ | 5,52 $ |
2024-05-18 | 1.384.481.364 $ | 20.260.891 $ | 5,93 $ | 5,77 $ |
2024-05-17 | 1.366.384.114 $ | 32.181.632 $ | 5,84 $ | 5,93 $ |
2024-05-16 | 1.300.205.477 $ | 28.667.503 $ | 5,55 $ | 5,84 $ |
2024-05-15 | 1.218.420.392 $ | 20.905.689 $ | 5,13 $ | 5,55 $ |
2024-05-14 | 1.293.827.922 $ | 26.328.789 $ | 5,46 $ | 5,13 $ |
2024-05-13 | 1.300.104.554 $ | 66.268.188 $ | 5,55 $ | 5,46 $ |
2024-05-12 | 1.327.614.958 $ | 22.648.086 $ | 5,65 $ | 5,55 $ |
2024-05-11 | 1.358.091.042 $ | 66.976.104 $ | 5,79 $ | 5,65 $ |
2024-05-10 | 1.305.901.943 $ | 148.034.095 $ | 5,60 $ | 5,79 $ |
2024-05-09 | 1.005.689.595 $ | 11.304.579 $ | 4,27 $ | 5,60 $ |
2024-05-08 | 1.085.726.987 $ | 13.483.142 $ | 4,61 $ | 4,27 $ |
2024-05-07 | 1.110.361.587 $ | 16.959.513 $ | 4,75 $ | 4,61 $ |
2024-05-06 | 1.174.707.309 $ | 23.532.448 $ | 4,92 $ | 4,75 $ |
2024-05-05 | 1.003.182.547 $ | 6.998.512 $ | 4,28 $ | 4,92 $ |
2024-05-04 | 1.045.580.710 $ | 22.577.431 $ | 4,46 $ | 4,28 $ |
2024-05-03 | 991.400.858 $ | 15.517.481 $ | 4,23 $ | 4,46 $ |
2024-05-02 | 955.719.427 $ | 13.248.555 $ | 4,08 $ | 4,23 $ |
2024-05-01 | 943.474.619 $ | 15.416.100 $ | 4,03 $ | 4,08 $ |
2024-04-30 | 1.004.253.848 $ | 13.021.081 $ | 4,28 $ | 4,03 $ |
2024-04-29 | 1.022.091.156 $ | 9.486.300 $ | 4,36 $ | 4,28 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API