Aptos USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-06-16 | 3.545.163.073 $ | 130.447.920 $ | 7,87 $ | N/A |
2024-06-15 | 3.458.076.539 $ | 191.930.531 $ | 7,69 $ | 7,87 $ |
2024-06-14 | 3.552.309.962 $ | 181.033.686 $ | 7,87 $ | 7,69 $ |
2024-06-13 | 3.615.450.113 $ | 237.007.112 $ | 8,24 $ | 7,87 $ |
2024-06-12 | 3.493.559.855 $ | 332.256.391 $ | 7,97 $ | 8,24 $ |
2024-06-11 | 3.623.599.462 $ | 227.886.556 $ | 8,27 $ | 7,97 $ |
2024-06-10 | 3.743.655.990 $ | 637.389.958 $ | 8,55 $ | 8,27 $ |
2024-06-09 | 3.560.538.854 $ | 754.319.699 $ | 8,13 $ | 8,55 $ |
2024-06-08 | 3.760.949.998 $ | 1.025.971.190 $ | 8,59 $ | 8,13 $ |
2024-06-07 | 3.981.525.396 $ | 789.168.972 $ | 9,10 $ | 8,59 $ |
2024-06-06 | 4.077.927.022 $ | 958.834.130 $ | 9,33 $ | 9,10 $ |
2024-06-05 | 3.997.590.066 $ | 945.685.765 $ | 9,15 $ | 9,33 $ |
2024-06-04 | 3.899.187.569 $ | 143.025.522 $ | 8,92 $ | 9,15 $ |
2024-06-03 | 3.898.301.886 $ | 122.306.567 $ | 8,92 $ | 8,92 $ |
2024-06-02 | 3.962.736.560 $ | 95.013.191 $ | 9,07 $ | 8,92 $ |
2024-06-01 | 3.998.101.743 $ | 144.533.055 $ | 9,15 $ | 9,07 $ |
2024-05-31 | 4.007.045.776 $ | 171.626.813 $ | 9,18 $ | 9,15 $ |
2024-05-30 | 3.961.672.365 $ | 163.551.761 $ | 9,08 $ | 9,18 $ |
2024-05-29 | 4.076.038.742 $ | 225.581.423 $ | 9,34 $ | 9,08 $ |
2024-05-28 | 4.203.259.358 $ | 174.888.618 $ | 9,64 $ | 9,34 $ |
2024-05-27 | 3.946.482.248 $ | 128.058.487 $ | 9,05 $ | 9,64 $ |
2024-05-26 | 3.960.503.822 $ | 119.766.295 $ | 9,10 $ | 9,05 $ |
2024-05-25 | 3.895.705.794 $ | 160.036.810 $ | 8,94 $ | 9,10 $ |
2024-05-24 | 3.885.514.482 $ | 219.578.889 $ | 8,93 $ | 8,94 $ |
2024-05-23 | 3.911.850.530 $ | 163.192.821 $ | 8,99 $ | 8,93 $ |
2024-05-22 | 4.049.379.911 $ | 214.494.561 $ | 9,32 $ | 8,99 $ |
2024-05-21 | 3.945.276.144 $ | 180.789.256 $ | 9,07 $ | 9,32 $ |
2024-05-20 | 3.520.447.482 $ | 96.871.793 $ | 8,11 $ | 9,07 $ |
2024-05-19 | 3.727.873.082 $ | 88.423.413 $ | 8,57 $ | 8,11 $ |
2024-05-18 | 3.729.233.610 $ | 121.363.582 $ | 8,59 $ | 8,57 $ |
2024-05-17 | 3.635.947.534 $ | 115.285.723 $ | 8,38 $ | 8,59 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API