Arbitrum USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-29 | 3.188.991.578 $ | 407.026.906 $ | 1,20 $ | N/A |
2024-05-28 | 3.266.132.597 $ | 511.498.547 $ | 1,23 $ | 1,20 $ |
2024-05-27 | 3.178.113.842 $ | 457.261.476 $ | 1,19 $ | 1,23 $ |
2024-05-26 | 3.155.773.550 $ | 339.294.634 $ | 1,19 $ | 1,19 $ |
2024-05-25 | 3.071.337.060 $ | 470.311.702 $ | 1,16 $ | 1,19 $ |
2024-05-24 | 3.170.770.930 $ | 1.172.690.985 $ | 1,20 $ | 1,16 $ |
2024-05-23 | 3.035.237.080 $ | 523.933.018 $ | 1,14 $ | 1,20 $ |
2024-05-22 | 3.187.670.400 $ | 953.910.707 $ | 1,20 $ | 1,14 $ |
2024-05-21 | 2.984.640.822 $ | 597.353.026 $ | 1,12 $ | 1,20 $ |
2024-05-20 | 2.577.784.115 $ | 178.292.277 $ | 0,971843 $ | 1,12 $ |
2024-05-19 | 2.702.584.483 $ | 199.027.334 $ | 1,018 $ | 0,971843 $ |
2024-05-18 | 2.742.028.393 $ | 331.747.003 $ | 1,034 $ | 1,018 $ |
2024-05-17 | 2.580.119.577 $ | 236.468.775 $ | 0,972329 $ | 1,034 $ |
2024-05-16 | 2.645.530.734 $ | 267.591.084 $ | 0,995245 $ | 0,972329 $ |
2024-05-15 | 2.479.389.160 $ | 258.308.719 $ | 0,934659 $ | 0,995245 $ |
2024-05-14 | 2.604.817.574 $ | 263.456.072 $ | 0,980772 $ | 0,934659 $ |
2024-05-13 | 2.647.677.823 $ | 110.490.856 $ | 0,997549 $ | 0,980772 $ |
2024-05-12 | 2.651.979.223 $ | 169.003.243 $ | 0,999135 $ | 0,997549 $ |
2024-05-11 | 2.642.973.935 $ | 288.802.554 $ | 0,995767 $ | 0,999135 $ |
2024-05-10 | 2.761.726.027 $ | 232.760.223 $ | 1,041 $ | 0,995767 $ |
2024-05-09 | 2.732.591.568 $ | 287.824.034 $ | 1,030 $ | 1,041 $ |
2024-05-08 | 2.732.831.854 $ | 275.468.955 $ | 1,029 $ | 1,030 $ |
2024-05-07 | 2.818.224.837 $ | 400.718.293 $ | 1,061 $ | 1,029 $ |
2024-05-06 | 2.838.815.981 $ | 251.697.951 $ | 1,071 $ | 1,061 $ |
2024-05-05 | 2.819.257.646 $ | 229.010.503 $ | 1,062 $ | 1,071 $ |
2024-05-04 | 2.835.793.793 $ | 326.988.700 $ | 1,066 $ | 1,062 $ |
2024-05-03 | 2.733.554.413 $ | 323.615.410 $ | 1,030 $ | 1,066 $ |
2024-05-02 | 2.745.874.821 $ | 522.900.110 $ | 1,033 $ | 1,030 $ |
2024-05-01 | 2.723.663.453 $ | 416.488.171 $ | 1,023 $ | 1,033 $ |
2024-04-30 | 2.809.483.284 $ | 293.589.162 $ | 1,058 $ | 1,023 $ |
2024-04-29 | 2.923.330.707 $ | 296.736.933 $ | 1,10 $ | 1,058 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API