Arweave USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-06-15 | 1.865.086.059 $ | 138.168.556 $ | 28,49 $ | N/A |
2024-06-14 | 1.912.819.811 $ | 194.222.210 $ | 29,12 $ | 28,49 $ |
2024-06-13 | 2.276.883.631 $ | 110.272.766 $ | 34,86 $ | 29,12 $ |
2024-06-12 | 2.172.158.996 $ | 122.450.009 $ | 33,20 $ | 34,86 $ |
2024-06-11 | 2.390.041.422 $ | 60.817.368 $ | 36,54 $ | 33,20 $ |
2024-06-10 | 2.470.339.305 $ | 55.069.779 $ | 37,76 $ | 36,54 $ |
2024-06-09 | 2.411.381.587 $ | 86.845.479 $ | 36,86 $ | 37,76 $ |
2024-06-08 | 2.543.850.197 $ | 142.814.232 $ | 38,89 $ | 36,86 $ |
2024-06-07 | 2.740.047.738 $ | 84.219.078 $ | 41,85 $ | 38,89 $ |
2024-06-06 | 2.905.778.069 $ | 108.609.850 $ | 44,22 $ | 41,85 $ |
2024-06-05 | 3.034.712.356 $ | 140.004.229 $ | 46,40 $ | 44,22 $ |
2024-06-04 | 2.810.174.610 $ | 90.782.517 $ | 43,03 $ | 46,40 $ |
2024-06-03 | 2.844.006.394 $ | 92.170.917 $ | 43,44 $ | 43,03 $ |
2024-06-02 | 2.819.511.759 $ | 94.970.325 $ | 43,10 $ | 43,44 $ |
2024-06-01 | 2.961.154.106 $ | 184.898.999 $ | 45,27 $ | 43,10 $ |
2024-05-31 | 2.879.112.868 $ | 272.117.078 $ | 44,00 $ | 45,27 $ |
2024-05-30 | 2.558.768.870 $ | 79.872.765 $ | 39,04 $ | 44,00 $ |
2024-05-29 | 2.491.719.671 $ | 128.534.438 $ | 38,05 $ | 39,04 $ |
2024-05-28 | 2.629.704.038 $ | 86.622.281 $ | 40,31 $ | 38,05 $ |
2024-05-27 | 2.527.599.204 $ | 64.446.266 $ | 38,52 $ | 40,31 $ |
2024-05-26 | 2.629.913.683 $ | 49.970.913 $ | 40,26 $ | 38,52 $ |
2024-05-25 | 2.664.072.685 $ | 72.671.709 $ | 40,70 $ | 40,26 $ |
2024-05-24 | 2.699.899.556 $ | 120.945.273 $ | 41,28 $ | 40,70 $ |
2024-05-23 | 2.925.452.522 $ | 149.060.892 $ | 44,71 $ | 41,28 $ |
2024-05-22 | 2.906.133.331 $ | 184.314.062 $ | 44,38 $ | 44,71 $ |
2024-05-21 | 3.107.893.786 $ | 163.958.404 $ | 47,50 $ | 44,38 $ |
2024-05-20 | 3.140.624.605 $ | 79.434.963 $ | 48,04 $ | 47,50 $ |
2024-05-19 | 3.075.954.241 $ | 67.524.323 $ | 46,91 $ | 48,04 $ |
2024-05-18 | 3.119.698.499 $ | 184.079.184 $ | 47,73 $ | 46,91 $ |
2024-05-17 | 2.898.521.304 $ | 123.891.764 $ | 44,28 $ | 47,73 $ |
2024-05-16 | 2.883.415.987 $ | 198.232.051 $ | 43,91 $ | 44,28 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API