Avalanche USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-06-11 | 12.699.144.299 $ | 344.183.713 $ | 32,31 $ | N/A |
2024-06-10 | 12.956.078.735 $ | 215.458.352 $ | 32,96 $ | 32,31 $ |
2024-06-09 | 12.677.261.211 $ | 271.431.362 $ | 32,30 $ | 32,96 $ |
2024-06-08 | 13.181.607.640 $ | 703.149.268 $ | 33,51 $ | 32,30 $ |
2024-06-07 | 14.132.469.826 $ | 290.657.609 $ | 35,93 $ | 33,51 $ |
2024-06-06 | 14.338.711.604 $ | 356.246.145 $ | 36,54 $ | 35,93 $ |
2024-06-05 | 14.179.880.469 $ | 315.476.448 $ | 36,09 $ | 36,54 $ |
2024-06-04 | 13.762.231.081 $ | 352.436.548 $ | 35,04 $ | 36,09 $ |
2024-06-03 | 13.748.000.252 $ | 226.300.777 $ | 34,94 $ | 35,04 $ |
2024-06-02 | 14.038.458.027 $ | 168.244.741 $ | 35,77 $ | 34,94 $ |
2024-06-01 | 14.216.258.704 $ | 322.210.147 $ | 36,09 $ | 35,77 $ |
2024-05-31 | 14.127.265.332 $ | 389.444.121 $ | 35,98 $ | 36,09 $ |
2024-05-30 | 14.225.788.949 $ | 380.829.005 $ | 36,14 $ | 35,98 $ |
2024-05-29 | 14.565.245.689 $ | 504.985.149 $ | 37,01 $ | 36,14 $ |
2024-05-28 | 15.015.221.572 $ | 345.616.879 $ | 38,22 $ | 37,01 $ |
2024-05-27 | 14.450.329.116 $ | 227.489.325 $ | 36,77 $ | 38,22 $ |
2024-05-26 | 15.020.821.566 $ | 223.278.058 $ | 38,28 $ | 36,77 $ |
2024-05-25 | 14.920.718.846 $ | 392.507.121 $ | 37,98 $ | 38,28 $ |
2024-05-24 | 15.152.469.562 $ | 707.789.165 $ | 38,53 $ | 37,98 $ |
2024-05-23 | 15.688.774.133 $ | 554.289.492 $ | 39,97 $ | 38,53 $ |
2024-05-22 | 15.768.441.770 $ | 753.207.186 $ | 41,16 $ | 39,97 $ |
2024-05-21 | 15.361.077.578 $ | 599.046.347 $ | 40,14 $ | 41,16 $ |
2024-05-20 | 13.619.842.278 $ | 303.462.990 $ | 35,59 $ | 40,14 $ |
2024-05-19 | 14.222.955.112 $ | 311.641.806 $ | 37,17 $ | 35,59 $ |
2024-05-18 | 13.901.935.612 $ | 468.765.925 $ | 36,44 $ | 37,17 $ |
2024-05-17 | 13.184.159.489 $ | 347.687.505 $ | 34,48 $ | 36,44 $ |
2024-05-16 | 13.265.954.824 $ | 470.047.434 $ | 34,63 $ | 34,48 $ |
2024-05-15 | 12.060.479.718 $ | 410.266.071 $ | 31,58 $ | 34,63 $ |
2024-05-14 | 12.378.103.768 $ | 446.178.795 $ | 32,42 $ | 31,58 $ |
2024-05-13 | 12.655.274.330 $ | 171.160.620 $ | 33,17 $ | 32,42 $ |
2024-05-12 | 12.757.754.414 $ | 251.180.376 $ | 33,46 $ | 33,17 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API