BEAMCAT USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-06-18 | 0,000000000000000000 $ | 8.102,70 $ | 0,000000005311 $ | N/A |
2024-06-17 | 0,000000000000000000 $ | 3.130,98 $ | 0,000000005785 $ | 0,000000005311 $ |
2024-06-16 | 0,000000000000000000 $ | 1.847,35 $ | 0,000000005558 $ | 0,000000005785 $ |
2024-06-15 | 0,000000000000000000 $ | 7.392,92 $ | 0,000000005426 $ | 0,000000005558 $ |
2024-06-14 | 0,000000000000000000 $ | 22.600 $ | 0,000000005075 $ | 0,000000005426 $ |
2024-06-13 | 0,000000000000000000 $ | 15.359,14 $ | 0,000000006356 $ | 0,000000005075 $ |
2024-06-12 | 0,000000000000000000 $ | 4.286,00 $ | 0,000000006573 $ | 0,000000006356 $ |
2024-06-11 | 0,000000000000000000 $ | 6.096,00 $ | 0,000000007191 $ | 0,000000006573 $ |
2024-06-10 | 0,000000000000000000 $ | 14.870,24 $ | 0,000000008038 $ | 0,000000007191 $ |
2024-06-09 | 0,000000000000000000 $ | 32.396 $ | 0,000000007906 $ | 0,000000008038 $ |
2024-06-08 | 0,000000000000000000 $ | 10.487,54 $ | 0,000000008148 $ | 0,000000007906 $ |
2024-06-07 | 0,000000000000000000 $ | 14.697,33 $ | 0,000000008849 $ | 0,000000008148 $ |
2024-06-06 | 0,000000000000000000 $ | 19.161,19 $ | 0,000000009749 $ | 0,000000008849 $ |
2024-06-05 | 0,000000000000000000 $ | 38.831 $ | 0,000000010396 $ | 0,000000009749 $ |
2024-06-04 | 0,000000000000000000 $ | 16.795,66 $ | 0,000000010291 $ | 0,000000010396 $ |
2024-06-03 | 0,000000000000000000 $ | 11.386,00 $ | 0,000000009175 $ | 0,000000010291 $ |
2024-06-02 | 0,000000000000000000 $ | 10.719,81 $ | 0,000000009352 $ | 0,000000009175 $ |
2024-06-01 | 0,000000000000000000 $ | 26.417 $ | 0,000000008722 $ | 0,000000009352 $ |
2024-05-31 | 0,000000000000000000 $ | 52.492 $ | 0,000000007588 $ | 0,000000008722 $ |
2024-05-30 | 0,000000000000000000 $ | 34.045 $ | 0,000000009135 $ | 0,000000007588 $ |
2024-05-29 | 0,000000000000000000 $ | 14.815,71 $ | 0,000000011998 $ | 0,000000009135 $ |
2024-05-28 | 0,000000000000000000 $ | 18.921,96 $ | 0,000000012686 $ | 0,000000011998 $ |
2024-05-27 | 0,000000000000000000 $ | 29.110 $ | 0,000000013770 $ | 0,000000012686 $ |
2024-05-26 | 0,000000000000000000 $ | 72.049 $ | 0,000000013293 $ | 0,000000013770 $ |
2024-05-25 | 0,000000000000000000 $ | 28.511 $ | 0,000000011642 $ | 0,000000013293 $ |
2024-05-24 | 0,000000000000000000 $ | 27.581 $ | 0,000000012137 $ | 0,000000011642 $ |
2024-05-23 | 0,000000000000000000 $ | 19.459,68 $ | 0,000000012378 $ | 0,000000012137 $ |
2024-05-22 | 0,000000000000000000 $ | 109.526 $ | 0,000000010661 $ | 0,000000012378 $ |
2024-05-21 | 0,000000000000000000 $ | 32.785 $ | 0,000000010098 $ | 0,000000010661 $ |
2024-05-20 | 0,000000000000000000 $ | 7.929,99 $ | 0,000000008495 $ | 0,000000010098 $ |
2024-05-19 | 0,000000000000000000 $ | 8.101,62 $ | 0,000000009356 $ | 0,000000008495 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API